| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 370 | 389 | 370 | 372 | 372 | -9 (-2.36%) | 50,000 |
| 3 Oct 2013 | JPY | 363 | 395 | 351 | 381 | 381 | +13 (+3.53%) | 177,000 |
| 2 Oct 2013 | JPY | 365 | 380 | 365 | 368 | 368 | +4 (+1.10%) | 51,000 |
| 1 Oct 2013 | JPY | 364 | 368 | 363 | 364 | 364 | +2 (+0.55%) | 17,000 |
| 30 Sep 2013 | JPY | 364 | 364 | 356 | 362 | 362 | -3 (-0.82%) | 13,000 |
| 27 Sep 2013 | JPY | 367 | 367 | 365 | 365 | 365 | 0.0 (0.0%) | 19,000 |
| 26 Sep 2013 | JPY | 369 | 369 | 356 | 365 | 365 | -3 (-0.82%) | 9,000 |
| 25 Sep 2013 | JPY | 367 | 369 | 363 | 368 | 368 | +1 (+0.27%) | 32,000 |
| 24 Sep 2013 | JPY | 368 | 368 | 361 | 367 | 367 | -1 (-0.27%) | 39,000 |
| 20 Sep 2013 | JPY | 362 | 368 | 362 | 368 | 368 | +2 (+0.55%) | 38,000 |
| 19 Sep 2013 | JPY | 365 | 367 | 364 | 366 | 366 | +2 (+0.55%) | 21,000 |
| 18 Sep 2013 | JPY | 363 | 366 | 359 | 364 | 364 | +6 (+1.68%) | 40,000 |
| 17 Sep 2013 | JPY | 347 | 368 | 347 | 358 | 358 | +12 (+3.47%) | 56,000 |
| 13 Sep 2013 | JPY | 347 | 349 | 343 | 346 | 346 | -1 (-0.29%) | 40,000 |
| 12 Sep 2013 | JPY | 340 | 347 | 333 | 347 | 347 | +7 (+2.06%) | 22,000 |
| 11 Sep 2013 | JPY | 337 | 349 | 337 | 340 | 340 | +3 (+0.89%) | 79,000 |
| 10 Sep 2013 | JPY | 327 | 338 | 326 | 337 | 337 | +11 (+3.37%) | 53,000 |
| 9 Sep 2013 | JPY | 326 | 329 | 326 | 326 | 326 | 0.0 (0.0%) | 12,000 |
| 6 Sep 2013 | JPY | 326 | 326 | 326 | 326 | 326 | +4 (+1.24%) | 3,000 |
| 5 Sep 2013 | JPY | 326 | 326 | 320 | 322 | 322 | -4 (-1.23%) | 23,000 |
| 4 Sep 2013 | JPY | 318 | 327 | 318 | 326 | 326 | +4 (+1.24%) | 18,000 |
| 3 Sep 2013 | JPY | 325 | 325 | 317 | 322 | 322 | +5 (+1.58%) | 4,000 |
| 2 Sep 2013 | JPY | 317 | 322 | 317 | 317 | 317 | 0.0 (0.0%) | 8,000 |
| 30 Aug 2013 | JPY | 315 | 319 | 305 | 317 | 317 | +2 (+0.63%) | 40,000 |
| 29 Aug 2013 | JPY | 312 | 318 | 310 | 315 | 315 | -4 (-1.25%) | 30,000 |
| 28 Aug 2013 | JPY | 313 | 320 | 313 | 319 | 319 | -7 (-2.15%) | 27,000 |
| 27 Aug 2013 | JPY | 325 | 327 | 325 | 326 | 326 | -1 (-0.31%) | 14,000 |
| 26 Aug 2013 | JPY | 323 | 327 | 322 | 327 | 327 | +2 (+0.62%) | 10,000 |
| 23 Aug 2013 | JPY | 321 | 325 | 321 | 325 | 325 | +15 (+4.84%) | 4,000 |
| 22 Aug 2013 | JPY | 318 | 318 | 305 | 310 | 310 | -9 (-2.82%) | 9,000 |
