| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 314 | 314 | 306 | 312 | 312 | -5 (-1.58%) | 19,000 |
| 8 Jul 2013 | JPY | 328 | 328 | 312 | 317 | 317 | -1 (-0.31%) | 13,000 |
| 5 Jul 2013 | JPY | 315 | 328 | 315 | 318 | 318 | -5 (-1.55%) | 37,000 |
| 4 Jul 2013 | JPY | 305 | 327 | 301 | 323 | 323 | +24 (+8.03%) | 94,000 |
| 3 Jul 2013 | JPY | 297 | 299 | 293 | 299 | 299 | +6 (+2.05%) | 14,000 |
| 2 Jul 2013 | JPY | 295 | 297 | 287 | 293 | 293 | 0.0 (0.0%) | 19,000 |
| 1 Jul 2013 | JPY | 300 | 304 | 288 | 293 | 293 | -3 (-1.01%) | 23,000 |
| 28 Jun 2013 | JPY | 292 | 296 | 291 | 296 | 296 | +4 (+1.37%) | 18,000 |
| 27 Jun 2013 | JPY | 296 | 296 | 292 | 292 | 292 | -3 (-1.02%) | 6,000 |
| 26 Jun 2013 | JPY | 292 | 295 | 292 | 295 | 295 | +6 (+2.08%) | 2,000 |
| 25 Jun 2013 | JPY | 290 | 290 | 285 | 289 | 289 | -1 (-0.34%) | 8,000 |
| 24 Jun 2013 | JPY | 289 | 293 | 289 | 290 | 290 | +1 (+0.35%) | 14,000 |
| 21 Jun 2013 | JPY | 306 | 308 | 283 | 289 | 289 | -9 (-3.02%) | 37,000 |
| 20 Jun 2013 | JPY | 297 | 298 | 289 | 298 | 298 | +6 (+2.05%) | 13,000 |
| 19 Jun 2013 | JPY | 291 | 292 | 289 | 292 | 292 | +6 (+2.10%) | 11,000 |
| 18 Jun 2013 | JPY | 283 | 291 | 283 | 286 | 286 | +3 (+1.06%) | 14,000 |
| 17 Jun 2013 | JPY | 285 | 285 | 281 | 283 | 283 | -2 (-0.70%) | 15,000 |
| 14 Jun 2013 | JPY | 287 | 289 | 285 | 285 | 285 | -1 (-0.35%) | 48,000 |
| 13 Jun 2013 | JPY | 287 | 291 | 285 | 286 | 286 | -1 (-0.35%) | 13,000 |
| 12 Jun 2013 | JPY | 286 | 293 | 286 | 287 | 287 | 0.0 (0.0%) | 17,000 |
| 11 Jun 2013 | JPY | 295 | 295 | 287 | 287 | 287 | 0.0 (0.0%) | 11,000 |
| 10 Jun 2013 | JPY | 286 | 294 | 284 | 287 | 287 | +6 (+2.14%) | 22,000 |
| 7 Jun 2013 | JPY | 283 | 283 | 274 | 281 | 281 | -2 (-0.71%) | 20,000 |
| 6 Jun 2013 | JPY | 292 | 307 | 283 | 283 | 283 | -11 (-3.74%) | 22,000 |
| 5 Jun 2013 | JPY | 300 | 309 | 294 | 294 | 294 | -1 (-0.34%) | 23,000 |
| 4 Jun 2013 | JPY | 291 | 296 | 283 | 295 | 295 | +3 (+1.03%) | 27,000 |
| 3 Jun 2013 | JPY | 306 | 306 | 292 | 292 | 292 | -14 (-4.58%) | 31,000 |
| 31 May 2013 | JPY | 306 | 313 | 301 | 306 | 306 | +8 (+2.68%) | 40,000 |
| 30 May 2013 | JPY | 304 | 304 | 296 | 298 | 298 | -7 (-2.30%) | 19,000 |
| 29 May 2013 | JPY | 300 | 305 | 298 | 305 | 305 | +5 (+1.67%) | 21,000 |
