| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 303 | 305 | 303 | 305 | 305 | +2 (+0.66%) | 11,000 |
| 10 Apr 2013 | JPY | 298 | 304 | 298 | 303 | 303 | +4 (+1.34%) | 17,000 |
| 9 Apr 2013 | JPY | 303 | 305 | 297 | 299 | 299 | -2 (-0.66%) | 35,000 |
| 8 Apr 2013 | JPY | 297 | 305 | 297 | 301 | 301 | +4 (+1.35%) | 29,000 |
| 5 Apr 2013 | JPY | 298 | 300 | 293 | 297 | 297 | -1 (-0.34%) | 23,000 |
| 4 Apr 2013 | JPY | 293 | 298 | 292 | 298 | 298 | +6 (+2.05%) | 24,000 |
| 3 Apr 2013 | JPY | 293 | 294 | 286 | 292 | 292 | +4 (+1.39%) | 17,000 |
| 2 Apr 2013 | JPY | 294 | 294 | 285 | 288 | 288 | -1 (-0.35%) | 26,000 |
| 1 Apr 2013 | JPY | 293 | 293 | 288 | 289 | 289 | -6 (-2.03%) | 36,000 |
| 29 Mar 2013 | JPY | 297 | 297 | 291 | 295 | 295 | -2 (-0.67%) | 38,000 |
| 28 Mar 2013 | JPY | 298 | 298 | 295 | 297 | 297 | -1 (-0.34%) | 20,000 |
| 27 Mar 2013 | JPY | 297 | 301 | 297 | 298 | 298 | +1 (+0.34%) | 9,000 |
| 26 Mar 2013 | JPY | 291 | 297 | 291 | 297 | 297 | 0.0 (0.0%) | 20,000 |
| 25 Mar 2013 | JPY | 305 | 305 | 297 | 297 | 297 | 0.0 (0.0%) | 13,000 |
| 22 Mar 2013 | JPY | 300 | 305 | 297 | 297 | 297 | -5 (-1.66%) | 32,000 |
| 21 Mar 2013 | JPY | 295 | 304 | 295 | 302 | 302 | +7 (+2.37%) | 55,000 |
| 19 Mar 2013 | JPY | 295 | 298 | 290 | 295 | 295 | +3 (+1.03%) | 18,000 |
| 18 Mar 2013 | JPY | 295 | 297 | 290 | 292 | 292 | -1 (-0.34%) | 30,000 |
| 15 Mar 2013 | JPY | 291 | 296 | 291 | 293 | 293 | +4 (+1.38%) | 23,000 |
| 14 Mar 2013 | JPY | 292 | 292 | 286 | 289 | 289 | -6 (-2.03%) | 27,000 |
| 13 Mar 2013 | JPY | 305 | 305 | 295 | 295 | 295 | -4 (-1.34%) | 22,000 |
| 12 Mar 2013 | JPY | 299 | 310 | 296 | 299 | 299 | -1 (-0.33%) | 39,000 |
| 11 Mar 2013 | JPY | 305 | 312 | 300 | 300 | 300 | -3 (-0.99%) | 46,000 |
| 8 Mar 2013 | JPY | 297 | 304 | 297 | 303 | 303 | +7 (+2.36%) | 108,000 |
| 7 Mar 2013 | JPY | 298 | 299 | 294 | 296 | 296 | +4 (+1.37%) | 27,000 |
| 6 Mar 2013 | JPY | 301 | 303 | 291 | 292 | 292 | -3 (-1.02%) | 124,000 |
| 5 Mar 2013 | JPY | 289 | 295 | 287 | 295 | 295 | +7 (+2.43%) | 38,000 |
| 4 Mar 2013 | JPY | 286 | 290 | 285 | 288 | 288 | +4 (+1.41%) | 33,000 |
| 1 Mar 2013 | JPY | 285 | 287 | 283 | 284 | 284 | -1 (-0.35%) | 25,000 |
| 28 Feb 2013 | JPY | 283 | 285 | 280 | 285 | 285 | +4 (+1.42%) | 34,000 |
