| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 281 | 283 | 272 | 281 | 281 | 0.0 (0.0%) | 40,000 |
| 26 Feb 2013 | JPY | 277 | 281 | 274 | 281 | 281 | 0.0 (0.0%) | 23,000 |
| 25 Feb 2013 | JPY | 280 | 284 | 276 | 281 | 281 | +4 (+1.44%) | 50,000 |
| 22 Feb 2013 | JPY | 272 | 277 | 272 | 277 | 277 | -2 (-0.72%) | 18,000 |
| 21 Feb 2013 | JPY | 280 | 280 | 274 | 279 | 279 | -4 (-1.41%) | 14,000 |
| 20 Feb 2013 | JPY | 281 | 283 | 278 | 283 | 283 | +6 (+2.17%) | 30,000 |
| 19 Feb 2013 | JPY | 271 | 277 | 271 | 277 | 277 | +5 (+1.84%) | 27,000 |
| 18 Feb 2013 | JPY | 268 | 274 | 268 | 272 | 272 | +4 (+1.49%) | 16,000 |
| 15 Feb 2013 | JPY | 275 | 275 | 267 | 268 | 268 | -7 (-2.55%) | 29,000 |
| 14 Feb 2013 | JPY | 269 | 278 | 269 | 275 | 275 | +6 (+2.23%) | 19,000 |
| 13 Feb 2013 | JPY | 284 | 286 | 261 | 269 | 269 | -15 (-5.28%) | 45,000 |
| 12 Feb 2013 | JPY | 286 | 290 | 281 | 284 | 284 | +6 (+2.16%) | 62,000 |
| 8 Feb 2013 | JPY | 277 | 280 | 275 | 278 | 278 | -3 (-1.07%) | 40,000 |
| 7 Feb 2013 | JPY | 278 | 282 | 276 | 281 | 281 | -5 (-1.75%) | 55,000 |
| 6 Feb 2013 | JPY | 285 | 294 | 283 | 286 | 286 | -9 (-3.05%) | 94,000 |
| 5 Feb 2013 | JPY | 257 | 335 | 256 | 295 | 295 | +39 (+15.23%) | 697,000 |
| 4 Feb 2013 | JPY | 255 | 258 | 255 | 256 | 256 | +1 (+0.39%) | 17,000 |
| 1 Feb 2013 | JPY | 254 | 256 | 254 | 255 | 255 | +1 (+0.39%) | 15,000 |
| 31 Jan 2013 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 18,000 |
| 30 Jan 2013 | JPY | 250 | 254 | 250 | 253 | 253 | +3 (+1.20%) | 35,000 |
| 29 Jan 2013 | JPY | 251 | 253 | 250 | 250 | 250 | +2 (+0.81%) | 18,000 |
| 28 Jan 2013 | JPY | 251 | 252 | 248 | 248 | 248 | -2 (-0.80%) | 23,000 |
| 25 Jan 2013 | JPY | 251 | 252 | 250 | 250 | 250 | 0.0 (0.0%) | 17,000 |
| 24 Jan 2013 | JPY | 246 | 250 | 246 | 250 | 250 | +2 (+0.81%) | 12,000 |
| 23 Jan 2013 | JPY | 246 | 248 | 245 | 248 | 248 | 0.0 (0.0%) | 9,000 |
| 22 Jan 2013 | JPY | 254 | 254 | 247 | 248 | 248 | -3 (-1.20%) | 15,000 |
| 21 Jan 2013 | JPY | 253 | 254 | 251 | 251 | 251 | -2 (-0.79%) | 19,000 |
| 18 Jan 2013 | JPY | 250 | 253 | 250 | 253 | 253 | +4 (+1.61%) | 17,000 |
| 17 Jan 2013 | JPY | 255 | 255 | 247 | 249 | 249 | -6 (-2.35%) | 34,000 |
| 16 Jan 2013 | JPY | 256 | 256 | 252 | 255 | 255 | +1 (+0.39%) | 14,000 |
