Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	JPY	255	256	253	254	254	0.0 (0.0%)	16,000
11 Jan 2013	JPY	251	254	249	254	254	+4 (+1.60%)	63,000
10 Jan 2013	JPY	249	252	249	250	250	+1 (+0.40%)	22,000
9 Jan 2013	JPY	249	251	249	249	249	0.0 (0.0%)	7,000
8 Jan 2013	JPY	254	254	249	249	249	-5 (-1.97%)	9,000
7 Jan 2013	JPY	253	254	250	254	254	+1 (+0.40%)	21,000
4 Jan 2013	JPY	253	257	252	253	253	+2 (+0.80%)	36,000
28 Dec 2012	JPY	252	254	249	251	251	-2 (-0.79%)	27,000
27 Dec 2012	JPY	255	255	253	253	253	-3 (-1.17%)	11,000
26 Dec 2012	JPY	250	257	244	256	256	-4 (-1.54%)	45,000
25 Dec 2012	JPY	257	260	256	260	260	+4 (+1.56%)	26,000
21 Dec 2012	JPY	259	260	256	256	256	0.0 (0.0%)	13,000
20 Dec 2012	JPY	256	258	256	256	256	-2 (-0.78%)	15,000
19 Dec 2012	JPY	256	260	256	258	258	+1 (+0.39%)	16,000
18 Dec 2012	JPY	254	264	253	257	257	+2 (+0.78%)	58,000
17 Dec 2012	JPY	264	264	250	255	255	+5 (+2%)	97,000
14 Dec 2012	JPY	248	250	248	250	250	0.0 (0.0%)	39,000
13 Dec 2012	JPY	250	253	249	250	250	0.0 (0.0%)	64,000
12 Dec 2012	JPY	257	258	250	250	250	-4 (-1.57%)	39,000
11 Dec 2012	JPY	253	255	253	254	254	-1 (-0.39%)	4,000
10 Dec 2012	JPY	254	257	254	255	255	-3 (-1.16%)	10,000
7 Dec 2012	JPY	257	258	256	258	258	+1 (+0.39%)	19,000
6 Dec 2012	JPY	256	258	256	257	257	+1 (+0.39%)	14,000
5 Dec 2012	JPY	251	256	251	256	256	+5 (+1.99%)	14,000
4 Dec 2012	JPY	253	255	250	251	251	+1 (+0.40%)	16,000
3 Dec 2012	JPY	251	251	250	250	250	0.0 (0.0%)	13,000
30 Nov 2012	JPY	249	250	244	250	250	+2 (+0.81%)	22,000
29 Nov 2012	JPY	247	248	247	248	248	+2 (+0.81%)	4,000
28 Nov 2012	JPY	246	246	246	246	246	-2 (-0.81%)	6,000
27 Nov 2012	JPY	248	249	243	248	248	+7 (+2.90%)	20,000