| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 246 | 248 | 240 | 241 | 241 | -4 (-1.63%) | 20,000 |
| 22 Nov 2012 | JPY | 244 | 245 | 244 | 245 | 245 | +4 (+1.66%) | 8,000 |
| 21 Nov 2012 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2012 | JPY | 242 | 244 | 241 | 241 | 241 | -4 (-1.63%) | 14,000 |
| 19 Nov 2012 | JPY | 243 | 245 | 241 | 245 | 245 | +4 (+1.66%) | 11,000 |
| 16 Nov 2012 | JPY | 241 | 243 | 241 | 241 | 241 | +1 (+0.42%) | 8,000 |
| 15 Nov 2012 | JPY | 238 | 240 | 238 | 240 | 240 | +2 (+0.84%) | 8,000 |
| 14 Nov 2012 | JPY | 236 | 240 | 236 | 238 | 238 | 0.0 (0.0%) | 3,000 |
| 13 Nov 2012 | JPY | 238 | 240 | 238 | 238 | 238 | 0.0 (0.0%) | 7,000 |
| 12 Nov 2012 | JPY | 238 | 240 | 238 | 238 | 238 | +1 (+0.42%) | 5,000 |
| 9 Nov 2012 | JPY | 238 | 238 | 237 | 237 | 237 | -2 (-0.84%) | 2,000 |
| 8 Nov 2012 | JPY | 239 | 239 | 239 | 239 | 239 | -1 (-0.42%) | 1,000 |
| 7 Nov 2012 | JPY | 241 | 242 | 240 | 240 | 240 | -1 (-0.41%) | 6,000 |
| 6 Nov 2012 | JPY | 245 | 245 | 241 | 241 | 241 | -6 (-2.43%) | 11,000 |
| 5 Nov 2012 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | JPY | 243 | 247 | 243 | 247 | 247 | -1 (-0.40%) | 6,000 |
| 1 Nov 2012 | JPY | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 7,000 |
| 31 Oct 2012 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 4,000 |
| 30 Oct 2012 | JPY | 239 | 250 | 239 | 247 | 247 | +8 (+3.35%) | 31,000 |
| 29 Oct 2012 | JPY | 239 | 239 | 239 | 239 | 239 | +2 (+0.84%) | 12,000 |
| 26 Oct 2012 | JPY | 239 | 240 | 237 | 237 | 237 | -2 (-0.84%) | 6,000 |
| 25 Oct 2012 | JPY | 237 | 239 | 237 | 239 | 239 | 0.0 (0.0%) | 4,000 |
| 24 Oct 2012 | JPY | 235 | 239 | 235 | 239 | 239 | +4 (+1.70%) | 2,000 |
| 23 Oct 2012 | JPY | 239 | 239 | 235 | 235 | 235 | -3 (-1.26%) | 2,000 |
| 22 Oct 2012 | JPY | 236 | 238 | 236 | 238 | 238 | -1 (-0.42%) | 10,000 |
| 19 Oct 2012 | JPY | 234 | 239 | 234 | 239 | 239 | +2 (+0.84%) | 13,000 |
| 18 Oct 2012 | JPY | 233 | 237 | 231 | 237 | 237 | +4 (+1.72%) | 7,000 |
| 17 Oct 2012 | JPY | 232 | 234 | 232 | 233 | 233 | +2 (+0.87%) | 8,000 |
| 16 Oct 2012 | JPY | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 1,000 |
| 15 Oct 2012 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 4,000 |
