| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 231 | 231 | 230 | 230 | 230 | 0.0 (0.0%) | 8,000 |
| 11 Oct 2012 | JPY | 230 | 230 | 230 | 230 | 230 | -1 (-0.43%) | 1,000 |
| 10 Oct 2012 | JPY | 232 | 233 | 229 | 231 | 231 | -9 (-3.75%) | 32,000 |
| 9 Oct 2012 | JPY | 240 | 240 | 240 | 240 | 240 | +6 (+2.56%) | 3,000 |
| 5 Oct 2012 | JPY | 234 | 235 | 234 | 234 | 234 | -3 (-1.27%) | 9,000 |
| 4 Oct 2012 | JPY | 237 | 248 | 233 | 237 | 237 | -1 (-0.42%) | 11,000 |
| 3 Oct 2012 | JPY | 240 | 242 | 238 | 238 | 238 | -4 (-1.65%) | 5,000 |
| 2 Oct 2012 | JPY | 242 | 242 | 242 | 242 | 242 | -7 (-2.81%) | 4,000 |
| 1 Oct 2012 | JPY | 248 | 249 | 246 | 249 | 249 | +1 (+0.40%) | 8,000 |
| 28 Sep 2012 | JPY | 244 | 249 | 241 | 248 | 248 | 0.0 (0.0%) | 12,000 |
| 27 Sep 2012 | JPY | 240 | 248 | 240 | 248 | 248 | +3 (+1.22%) | 9,000 |
| 26 Sep 2012 | JPY | 247 | 247 | 245 | 245 | 245 | -2 (-0.81%) | 6,000 |
| 25 Sep 2012 | JPY | 245 | 247 | 241 | 247 | 247 | +2 (+0.82%) | 6,000 |
| 24 Sep 2012 | JPY | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 7,000 |
| 21 Sep 2012 | JPY | 245 | 246 | 245 | 246 | 246 | 0.0 (0.0%) | 2,000 |
| 20 Sep 2012 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 5,000 |
| 19 Sep 2012 | JPY | 241 | 247 | 241 | 246 | 246 | +7 (+2.93%) | 13,000 |
| 18 Sep 2012 | JPY | 242 | 242 | 239 | 239 | 239 | -3 (-1.24%) | 6,000 |
| 14 Sep 2012 | JPY | 234 | 242 | 234 | 242 | 242 | +8 (+3.42%) | 23,000 |
| 13 Sep 2012 | JPY | 234 | 234 | 234 | 234 | 234 | +3 (+1.30%) | 2,000 |
| 12 Sep 2012 | JPY | 237 | 237 | 230 | 231 | 231 | -6 (-2.53%) | 13,000 |
| 11 Sep 2012 | JPY | 232 | 237 | 232 | 237 | 237 | +3 (+1.28%) | 8,000 |
| 10 Sep 2012 | JPY | 233 | 235 | 233 | 234 | 234 | -1 (-0.43%) | 7,000 |
| 7 Sep 2012 | JPY | 232 | 237 | 232 | 235 | 235 | +3 (+1.29%) | 10,000 |
| 6 Sep 2012 | JPY | 231 | 235 | 231 | 232 | 232 | +1 (+0.43%) | 11,000 |
| 5 Sep 2012 | JPY | 231 | 231 | 229 | 231 | 231 | -4 (-1.70%) | 11,000 |
| 4 Sep 2012 | JPY | 240 | 240 | 231 | 235 | 235 | -5 (-2.08%) | 16,000 |
| 3 Sep 2012 | JPY | 243 | 243 | 240 | 240 | 240 | -4 (-1.64%) | 7,000 |
| 31 Aug 2012 | JPY | 247 | 247 | 240 | 244 | 244 | -3 (-1.21%) | 19,000 |
| 30 Aug 2012 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 4,000 |
