Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 7,000 |
25 Jun 2024 | HKD | 3.33 | 3.33 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 21,500 |
24 Jun 2024 | HKD | 3.32 | 3.34 | 3.29 | 3.29 | 3.29 | -0.07 (-2.08%) | 17,500 |
21 Jun 2024 | HKD | 3.33 | 3.42 | 3.31 | 3.36 | 3.36 | +0.03 (+0.90%) | 122,500 |
20 Jun 2024 | HKD | 3.27 | 3.33 | 3.26 | 3.33 | 3.33 | 0.0 (0.0%) | 104,500 |
19 Jun 2024 | HKD | 3.33 | 3.35 | 3.24 | 3.33 | 3.33 | -0.02 (-0.60%) | 120,000 |
18 Jun 2024 | HKD | 3.33 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 50,000 |
17 Jun 2024 | HKD | 3.38 | 3.44 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 88,500 |
14 Jun 2024 | HKD | 3.37 | 3.37 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 2,000 |
13 Jun 2024 | HKD | 3.35 | 3.36 | 3.33 | 3.36 | 3.36 | +0.03 (+0.90%) | 9,500 |
12 Jun 2024 | HKD | 3.37 | 3.37 | 3.28 | 3.33 | 3.33 | -0.02 (-0.60%) | 115,500 |
11 Jun 2024 | HKD | 3.32 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 46,000 |
7 Jun 2024 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 95,500 |
6 Jun 2024 | HKD | 3.37 | 3.37 | 3.32 | 3.37 | 3.37 | +0.02 (+0.60%) | 18,000 |
5 Jun 2024 | HKD | 3.33 | 3.35 | 3.32 | 3.35 | 3.35 | -0.02 (-0.59%) | 58,500 |
4 Jun 2024 | HKD | 3.31 | 3.37 | 3.27 | 3.37 | 3.37 | +0.02 (+0.60%) | 133,000 |
3 Jun 2024 | HKD | 3.31 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 11,000 |
31 May 2024 | HKD | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | -0.01 (-0.30%) | 4,500 |
30 May 2024 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 3,500 |
29 May 2024 | HKD | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | 0.0 (0.0%) | 6,500 |
28 May 2024 | HKD | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 1,000 |
27 May 2024 | HKD | 3.5 | 3.5 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 99,000 |
24 May 2024 | HKD | 3.31 | 3.35 | 3.28 | 3.35 | 3.35 | 0.0 (0.0%) | 106,000 |
23 May 2024 | HKD | 3.31 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 19,000 |
22 May 2024 | HKD | 3.31 | 3.35 | 3.3 | 3.35 | 3.35 | -0.03 (-0.89%) | 6,000 |
21 May 2024 | HKD | 3.3 | 3.38 | 3.29 | 3.38 | 3.38 | +0.05 (+1.50%) | 29,500 |
20 May 2024 | HKD | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | 0.0 (0.0%) | 4,000 |
17 May 2024 | HKD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 2,500 |
16 May 2024 | HKD | 3.34 | 3.35 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 11,000 |
14 May 2024 | HKD | 3.5 | 3.5 | 3.2 | 3.33 | 3.33 | -0.03 (-0.89%) | 259,000 |