Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 3.46 | 3.46 | 3.33 | 3.4 | 3.4 | +0.01 (+0.29%) | 16,500 |
18 Jul 2023 | HKD | 3.43 | 3.48 | 3.38 | 3.39 | 3.39 | -0.07 (-2.02%) | 106,500 |
17 Jul 2023 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | 0.0 (0.0%) | 3,500 |
13 Jul 2023 | HKD | 3.41 | 3.46 | 3.38 | 3.46 | 3.46 | +0.01 (+0.29%) | 180,000 |
12 Jul 2023 | HKD | 3.44 | 3.45 | 3.38 | 3.45 | 3.45 | +0.01 (+0.29%) | 10,000 |
11 Jul 2023 | HKD | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | 0.0 (0.0%) | 21,500 |
10 Jul 2023 | HKD | 3.38 | 3.44 | 3.28 | 3.44 | 3.44 | +0.03 (+0.88%) | 52,500 |
7 Jul 2023 | HKD | 3.42 | 3.42 | 3.33 | 3.41 | 3.41 | -0.01 (-0.29%) | 3,500 |
6 Jul 2023 | HKD | 3.36 | 3.44 | 3.32 | 3.42 | 3.42 | +0.06 (+1.79%) | 323,500 |
5 Jul 2023 | HKD | 3.37 | 3.38 | 3.34 | 3.36 | 3.36 | +0.05 (+1.51%) | 25,500 |
4 Jul 2023 | HKD | 3.31 | 3.31 | 3.19 | 3.31 | 3.31 | +0.02 (+0.61%) | 272,000 |
3 Jul 2023 | HKD | 3.23 | 3.42 | 3.23 | 3.29 | 3.29 | 0.0 (0.0%) | 53,500 |
30 Jun 2023 | HKD | 3.27 | 3.32 | 3.26 | 3.29 | 3.29 | -0.06 (-1.79%) | 124,500 |
29 Jun 2023 | HKD | 3.39 | 3.39 | 3.24 | 3.35 | 3.35 | -0.02 (-0.59%) | 41,000 |
28 Jun 2023 | HKD | 3.22 | 3.47 | 3.22 | 3.37 | 3.37 | +0.05 (+1.51%) | 216,500 |
27 Jun 2023 | HKD | 3.3 | 3.32 | 3.16 | 3.32 | 3.32 | +0.04 (+1.22%) | 254,500 |
26 Jun 2023 | HKD | 3.27 | 3.28 | 3.24 | 3.28 | 3.28 | -0.09 (-2.67%) | 4,000 |
23 Jun 2023 | HKD | 3.49 | 3.49 | 3.16 | 3.37 | 3.37 | -0.1 (-2.88%) | 372,500 |
21 Jun 2023 | HKD | 3.55 | 3.57 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 161,000 |
20 Jun 2023 | HKD | 3.46 | 3.54 | 3.34 | 3.53 | 3.53 | +0.14 (+4.13%) | 391,500 |
19 Jun 2023 | HKD | 3.34 | 3.41 | 3.33 | 3.39 | 3.39 | +0.06 (+1.80%) | 54,000 |
16 Jun 2023 | HKD | 3.38 | 3.38 | 3.22 | 3.33 | 3.33 | -0.02 (-0.60%) | 108,000 |
15 Jun 2023 | HKD | 3.34 | 3.35 | 3.32 | 3.35 | 3.35 | +0.03 (+0.90%) | 193,000 |
14 Jun 2023 | HKD | 3.29 | 3.32 | 3.27 | 3.32 | 3.32 | 0.0 (0.0%) | 73,000 |
13 Jun 2023 | HKD | 3.29 | 3.34 | 3.25 | 3.32 | 3.32 | +0.04 (+1.22%) | 39,000 |
12 Jun 2023 | HKD | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | +0.02 (+0.61%) | 12,000 |
9 Jun 2023 | HKD | 3.25 | 3.31 | 3.21 | 3.26 | 3.26 | +0.03 (+0.93%) | 237,000 |
8 Jun 2023 | HKD | 3.32 | 3.32 | 3.23 | 3.23 | 3.23 | -0.09 (-2.71%) | 24,500 |
7 Jun 2023 | HKD | 3.25 | 3.33 | 3.23 | 3.32 | 3.32 | +0.07 (+2.15%) | 283,500 |