Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 3.27 | 3.27 | 3.19 | 3.25 | 3.25 | -0.02 (-0.61%) | 78,000 |
5 Jun 2023 | HKD | 3.3 | 3.34 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 170,500 |
2 Jun 2023 | HKD | 3.2 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 203,000 |
1 Jun 2023 | HKD | 3.25 | 3.28 | 3.18 | 3.25 | 3.25 | 0.0 (0.0%) | 68,500 |
31 May 2023 | HKD | 3.2 | 3.25 | 3.19 | 3.25 | 3.25 | 0.0 (0.0%) | 249,500 |
30 May 2023 | HKD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 6,000 |
29 May 2023 | HKD | 3.22 | 3.26 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 8,500 |
25 May 2023 | HKD | 3.28 | 3.28 | 3.19 | 3.27 | 3.27 | +0.02 (+0.62%) | 84,500 |
24 May 2023 | HKD | 3.18 | 3.25 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 147,500 |
23 May 2023 | HKD | 3.21 | 3.25 | 3.13 | 3.25 | 3.25 | 0.0 (0.0%) | 83,000 |
22 May 2023 | HKD | 3.24 | 3.25 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 23,500 |
19 May 2023 | HKD | 3.22 | 3.3 | 3.22 | 3.25 | 3.25 | +0.04 (+1.25%) | 87,500 |
18 May 2023 | HKD | 3.21 | 3.27 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 2,000 |
17 May 2023 | HKD | 3.23 | 3.25 | 3.17 | 3.25 | 3.25 | 0.0 (0.0%) | 40,500 |
16 May 2023 | HKD | 3.3 | 3.3 | 3.23 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,000 |
15 May 2023 | HKD | 3.3 | 3.3 | 3.22 | 3.3 | 3.3 | +0.01 (+0.30%) | 92,500 |
12 May 2023 | HKD | 3.27 | 3.35 | 3.22 | 3.29 | 3.29 | +0.03 (+0.92%) | 117,000 |
11 May 2023 | HKD | 3.22 | 3.27 | 3.19 | 3.26 | 3.26 | -0.02 (-0.61%) | 169,000 |
10 May 2023 | HKD | 3.29 | 3.34 | 3.22 | 3.28 | 3.28 | +0.03 (+0.92%) | 40,000 |
9 May 2023 | HKD | 3.23 | 3.28 | 3.2 | 3.25 | 3.25 | -0.06 (-1.81%) | 102,000 |
8 May 2023 | HKD | 3.22 | 3.33 | 3.22 | 3.31 | 3.31 | +0.02 (+0.61%) | 72,500 |
5 May 2023 | HKD | 3.26 | 3.29 | 3.2 | 3.29 | 3.29 | 0.0 (0.0%) | 81,500 |
4 May 2023 | HKD | 3.22 | 3.29 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 44,500 |
3 May 2023 | HKD | 3.27 | 3.29 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 82,500 |
2 May 2023 | HKD | 3.34 | 3.34 | 3.25 | 3.27 | 3.27 | -0.07 (-2.10%) | 23,500 |
28 Apr 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 1,500 |
27 Apr 2023 | HKD | 3.35 | 3.35 | 3.24 | 3.34 | 3.34 | 0.0 (0.0%) | 60,000 |
26 Apr 2023 | HKD | 3.35 | 3.35 | 3.28 | 3.34 | 3.34 | 0.0 (0.0%) | 48,500 |
25 Apr 2023 | HKD | 3.27 | 3.36 | 3.26 | 3.34 | 3.34 | +0.02 (+0.60%) | 44,000 |
24 Apr 2023 | HKD | 3.3 | 3.32 | 3.25 | 3.32 | 3.32 | +0.07 (+2.15%) | 31,500 |