Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 52,500 |
20 Apr 2023 | HKD | 3.2 | 3.26 | 3.14 | 3.15 | 3.15 | -0.12 (-3.67%) | 616,000 |
19 Apr 2023 | HKD | 3.21 | 3.27 | 3.19 | 3.27 | 3.27 | -0.03 (-0.91%) | 285,500 |
18 Apr 2023 | HKD | 3.28 | 3.3 | 3.2 | 3.3 | 3.3 | +0.04 (+1.23%) | 196,000 |
17 Apr 2023 | HKD | 3.36 | 3.36 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 41,000 |
14 Apr 2023 | HKD | 3.37 | 3.37 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 23,000 |
13 Apr 2023 | HKD | 3.3 | 3.3 | 3.23 | 3.3 | 3.3 | -0.01 (-0.30%) | 5,500 |
12 Apr 2023 | HKD | 3.3 | 3.36 | 3.22 | 3.31 | 3.31 | +0.01 (+0.30%) | 243,000 |
11 Apr 2023 | HKD | 3.3 | 3.3 | 3.19 | 3.3 | 3.3 | -0.04 (-1.20%) | 168,500 |
6 Apr 2023 | HKD | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | -0.01 (-0.30%) | 110,500 |
4 Apr 2023 | HKD | 3.2 | 3.36 | 3.19 | 3.35 | 3.35 | +0.03 (+0.90%) | 82,500 |
3 Apr 2023 | HKD | 3.28 | 3.32 | 3.18 | 3.32 | 3.32 | +0.01 (+0.30%) | 206,000 |
31 Mar 2023 | HKD | 3.31 | 3.31 | 3.26 | 3.31 | 3.31 | +0.05 (+1.53%) | 26,500 |
30 Mar 2023 | HKD | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 99,500 |
29 Mar 2023 | HKD | 3.23 | 3.28 | 3.23 | 3.28 | 3.28 | -0.08 (-2.38%) | 2,500 |
28 Mar 2023 | HKD | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | +0.11 (+3.38%) | 14,000 |
27 Mar 2023 | HKD | 3.37 | 3.39 | 3.22 | 3.25 | 3.25 | -0.05 (-1.52%) | 110,500 |
24 Mar 2023 | HKD | 3.26 | 3.38 | 3.16 | 3.3 | 3.3 | -0.06 (-1.79%) | 245,000 |
23 Mar 2023 | HKD | 3.25 | 3.38 | 3.24 | 3.36 | 3.36 | +0.06 (+1.82%) | 158,000 |
22 Mar 2023 | HKD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 8,000 |
21 Mar 2023 | HKD | 3.31 | 3.38 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 71,000 |
20 Mar 2023 | HKD | 3.36 | 3.36 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 262,000 |
17 Mar 2023 | HKD | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 65,000 |
16 Mar 2023 | HKD | 3.4 | 3.44 | 3.33 | 3.35 | 3.35 | -0.05 (-1.47%) | 23,000 |
15 Mar 2023 | HKD | 3.31 | 3.45 | 3.24 | 3.4 | 3.4 | +0.07 (+2.10%) | 250,000 |
14 Mar 2023 | HKD | 3.39 | 3.45 | 3.28 | 3.33 | 3.33 | -0.07 (-2.06%) | 127,500 |
13 Mar 2023 | HKD | 3.54 | 3.54 | 3.36 | 3.4 | 3.4 | -0.06 (-1.73%) | 216,000 |
10 Mar 2023 | HKD | 3.52 | 3.52 | 3.32 | 3.46 | 3.46 | -0.07 (-1.98%) | 281,000 |
9 Mar 2023 | HKD | 3.52 | 3.62 | 3.52 | 3.53 | 3.53 | -0.06 (-1.67%) | 2,500 |
8 Mar 2023 | HKD | 3.6 | 3.63 | 3.58 | 3.59 | 3.59 | 0.0 (0.0%) | 95,000 |