Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 3.54 | 3.61 | 3.45 | 3.59 | 3.59 | 0.0 (0.0%) | 117,000 |
6 Mar 2023 | HKD | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | -0.01 (-0.28%) | 40,000 |
3 Mar 2023 | HKD | 3.61 | 3.61 | 3.57 | 3.6 | 3.6 | -0.04 (-1.10%) | 26,000 |
2 Mar 2023 | HKD | 3.62 | 3.64 | 3.6 | 3.64 | 3.64 | +0.01 (+0.28%) | 64,500 |
1 Mar 2023 | HKD | 3.6 | 3.64 | 3.6 | 3.63 | 3.63 | +0.06 (+1.68%) | 32,500 |
28 Feb 2023 | HKD | 3.68 | 3.68 | 3.57 | 3.57 | 3.57 | -0.1 (-2.72%) | 83,000 |
27 Feb 2023 | HKD | 3.64 | 3.67 | 3.57 | 3.67 | 3.67 | +0.09 (+2.51%) | 31,000 |
24 Feb 2023 | HKD | 3.63 | 3.63 | 3.58 | 3.58 | 3.58 | -0.11 (-2.98%) | 62,500 |
23 Feb 2023 | HKD | 3.66 | 3.7 | 3.56 | 3.69 | 3.69 | +0.09 (+2.50%) | 243,500 |
22 Feb 2023 | HKD | 3.66 | 3.68 | 3.58 | 3.6 | 3.6 | -0.02 (-0.55%) | 77,500 |
21 Feb 2023 | HKD | 3.68 | 3.72 | 3.6 | 3.62 | 3.62 | -0.01 (-0.28%) | 69,500 |
20 Feb 2023 | HKD | 3.69 | 3.7 | 3.58 | 3.63 | 3.63 | -0.06 (-1.63%) | 34,000 |
17 Feb 2023 | HKD | 3.71 | 3.76 | 3.6 | 3.69 | 3.69 | +0.02 (+0.54%) | 361,000 |
16 Feb 2023 | HKD | 3.55 | 3.69 | 3.5 | 3.67 | 3.67 | +0.1 (+2.80%) | 173,000 |
15 Feb 2023 | HKD | 3.56 | 3.68 | 3.5 | 3.57 | 3.57 | -0.02 (-0.56%) | 206,500 |
14 Feb 2023 | HKD | 3.64 | 3.7 | 3.56 | 3.59 | 3.59 | -0.05 (-1.37%) | 135,000 |
13 Feb 2023 | HKD | 3.68 | 3.76 | 3.63 | 3.64 | 3.64 | -0.06 (-1.62%) | 70,000 |
10 Feb 2023 | HKD | 3.77 | 3.86 | 3.66 | 3.7 | 3.7 | -0.07 (-1.86%) | 141,500 |
9 Feb 2023 | HKD | 3.77 | 3.77 | 3.68 | 3.77 | 3.77 | +0.03 (+0.80%) | 42,000 |
8 Feb 2023 | HKD | 3.69 | 3.77 | 3.61 | 3.74 | 3.74 | +0.06 (+1.63%) | 43,000 |
7 Feb 2023 | HKD | 3.56 | 3.76 | 3.5 | 3.68 | 3.68 | +0.04 (+1.10%) | 42,000 |
6 Feb 2023 | HKD | 3.6 | 3.64 | 3.54 | 3.64 | 3.64 | +0.01 (+0.28%) | 30,500 |
3 Feb 2023 | HKD | 3.61 | 3.7 | 3.49 | 3.63 | 3.63 | +0.04 (+1.11%) | 25,000 |
2 Feb 2023 | HKD | 3.69 | 3.69 | 3.45 | 3.59 | 3.59 | -0.13 (-3.49%) | 281,500 |
1 Feb 2023 | HKD | 3.86 | 4.28 | 3.69 | 3.72 | 3.72 | -0.14 (-3.63%) | 1,591,500 |
31 Jan 2023 | HKD | 3.65 | 4.93 | 3.53 | 3.86 | 3.86 | +0.21 (+5.75%) | 691,500 |
30 Jan 2023 | HKD | 3.5 | 3.65 | 3.46 | 3.65 | 3.65 | +0.08 (+2.24%) | 222,000 |
27 Jan 2023 | HKD | 3.46 | 3.57 | 3.38 | 3.57 | 3.57 | +0.12 (+3.48%) | 383,000 |
26 Jan 2023 | HKD | 3.38 | 3.49 | 3.38 | 3.45 | 3.45 | +0.15 (+4.55%) | 82,500 |
20 Jan 2023 | HKD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 51,000 |