Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 3.15 | 3.18 | 3.09 | 3.18 | 3.18 | -0.06 (-1.85%) | 14,000 |
21 Oct 2022 | HKD | 3.23 | 3.24 | 3.14 | 3.24 | 3.24 | +0.03 (+0.93%) | 2,500 |
20 Oct 2022 | HKD | 3.38 | 3.38 | 3.15 | 3.21 | 3.21 | -0.07 (-2.13%) | 49,000 |
19 Oct 2022 | HKD | 3.37 | 3.37 | 3.19 | 3.28 | 3.28 | -0.09 (-2.67%) | 11,500 |
18 Oct 2022 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.08 (+2.43%) | 25,500 |
17 Oct 2022 | HKD | 3.32 | 3.32 | 3.16 | 3.29 | 3.29 | -0.03 (-0.90%) | 8,000 |
14 Oct 2022 | HKD | 3.33 | 3.33 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 28,000 |
13 Oct 2022 | HKD | 3.11 | 3.32 | 3.11 | 3.32 | 3.32 | +0.1 (+3.11%) | 19,000 |
12 Oct 2022 | HKD | 3.18 | 3.22 | 3.11 | 3.22 | 3.22 | +0.04 (+1.26%) | 159,000 |
11 Oct 2022 | HKD | 3.18 | 3.18 | 3.11 | 3.18 | 3.18 | 0.0 (0.0%) | 89,500 |
10 Oct 2022 | HKD | 3.15 | 3.18 | 3.12 | 3.18 | 3.18 | +0.04 (+1.27%) | 27,500 |
7 Oct 2022 | HKD | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 124,000 |
6 Oct 2022 | HKD | 3.25 | 3.25 | 3.12 | 3.2 | 3.2 | +0.01 (+0.31%) | 137,500 |
5 Oct 2022 | HKD | 3.11 | 3.19 | 3.1 | 3.19 | 3.19 | +0.01 (+0.31%) | 122,500 |
3 Oct 2022 | HKD | 3.17 | 3.18 | 3.13 | 3.18 | 3.18 | +0.01 (+0.32%) | 7,000 |
30 Sep 2022 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 0 |
29 Sep 2022 | HKD | 3.2 | 3.2 | 3.17 | 3.19 | 3.19 | -0.01 (-0.31%) | 56,000 |
28 Sep 2022 | HKD | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 43,000 |
27 Sep 2022 | HKD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,500 |
26 Sep 2022 | HKD | 3.2 | 3.2 | 3.16 | 3.18 | 3.18 | +0.03 (+0.95%) | 193,000 |
23 Sep 2022 | HKD | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 3,000 |
22 Sep 2022 | HKD | 3.2 | 3.27 | 3.15 | 3.18 | 3.18 | -0.01 (-0.31%) | 62,500 |
21 Sep 2022 | HKD | 3.15 | 3.25 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 44,000 |
20 Sep 2022 | HKD | 3.17 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 49,000 |
19 Sep 2022 | HKD | 3.31 | 3.31 | 3.18 | 3.25 | 3.25 | -0.03 (-0.91%) | 446,500 |
16 Sep 2022 | HKD | 3.2 | 3.28 | 3.19 | 3.28 | 3.28 | +0.03 (+0.92%) | 31,000 |
15 Sep 2022 | HKD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 138,000 |
14 Sep 2022 | HKD | 3.2 | 3.25 | 3.18 | 3.25 | 3.25 | +0.05 (+1.56%) | 10,000 |
13 Sep 2022 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 10,000 |
9 Sep 2022 | HKD | 3.16 | 3.21 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 53,500 |