Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 3.25 | 3.25 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 35,500 |
7 Sep 2022 | HKD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 162,500 |
6 Sep 2022 | HKD | 3.17 | 3.3 | 3.16 | 3.2 | 3.2 | -0.04 (-1.23%) | 31,500 |
5 Sep 2022 | HKD | 3.33 | 3.35 | 3.21 | 3.24 | 3.24 | -0.09 (-2.70%) | 18,500 |
2 Sep 2022 | HKD | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | 0.0 (0.0%) | 132,000 |
1 Sep 2022 | HKD | 3.33 | 3.35 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 29,000 |
31 Aug 2022 | HKD | 3.29 | 3.36 | 3.28 | 3.29 | 3.29 | -0.04 (-1.20%) | 445,500 |
30 Aug 2022 | HKD | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | -0.01 (-0.30%) | 131,000 |
29 Aug 2022 | HKD | 3.26 | 3.35 | 3.25 | 3.34 | 3.34 | +0.05 (+1.52%) | 73,000 |
26 Aug 2022 | HKD | 3.29 | 3.29 | 3.25 | 3.29 | 3.29 | -0.01 (-0.30%) | 50,500 |
25 Aug 2022 | HKD | 3.32 | 3.34 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 60,500 |
24 Aug 2022 | HKD | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | 0.0 (0.0%) | 39,000 |
23 Aug 2022 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 9,500 |
22 Aug 2022 | HKD | 3.35 | 3.35 | 3.23 | 3.32 | 3.32 | -0.03 (-0.90%) | 1,000 |
19 Aug 2022 | HKD | 3.27 | 3.35 | 3.27 | 3.35 | 3.35 | +0.1 (+3.08%) | 50,000 |
18 Aug 2022 | HKD | 3.29 | 3.29 | 3.17 | 3.25 | 3.25 | +0.04 (+1.25%) | 105,000 |
17 Aug 2022 | HKD | 3.14 | 3.21 | 3.13 | 3.21 | 3.21 | +0.03 (+0.94%) | 94,000 |
16 Aug 2022 | HKD | 3.21 | 3.21 | 3.11 | 3.18 | 3.18 | +0.03 (+0.95%) | 41,000 |
15 Aug 2022 | HKD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 12,000 |
12 Aug 2022 | HKD | 3.24 | 3.28 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 8,000 |
11 Aug 2022 | HKD | 3.13 | 3.23 | 3.12 | 3.23 | 3.23 | -0.02 (-0.62%) | 92,000 |
10 Aug 2022 | HKD | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | +0.07 (+2.20%) | 8,536 |
9 Aug 2022 | HKD | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 16,500 |
8 Aug 2022 | HKD | 3.27 | 3.27 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 31,464 |
5 Aug 2022 | HKD | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | +0.03 (+0.92%) | 15,000 |
4 Aug 2022 | HKD | 3.29 | 3.43 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 152,500 |
3 Aug 2022 | HKD | 3.14 | 3.25 | 3.12 | 3.18 | 3.18 | +0.02 (+0.63%) | 199,500 |
2 Aug 2022 | HKD | 3.21 | 3.22 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 43,500 |
1 Aug 2022 | HKD | 3.29 | 3.35 | 3.21 | 3.26 | 3.26 | -0.1 (-2.98%) | 80,500 |
29 Jul 2022 | HKD | 3.29 | 3.36 | 3.29 | 3.36 | 3.36 | -0.04 (-1.18%) | 170,500 |