Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 3.42 | 3.47 | 3.21 | 3.29 | 3.29 | -0.09 (-2.66%) | 238,000 |
14 Jun 2022 | HKD | 3.26 | 3.38 | 3.15 | 3.38 | 3.38 | +0.12 (+3.68%) | 18,500 |
13 Jun 2022 | HKD | 3.15 | 3.35 | 3.07 | 3.26 | 3.26 | +0.01 (+0.31%) | 1,791,000 |
10 Jun 2022 | HKD | 3.16 | 3.25 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 107,500 |
9 Jun 2022 | HKD | 3.38 | 3.38 | 3.14 | 3.25 | 3.25 | -0.15 (-4.41%) | 281,500 |
8 Jun 2022 | HKD | 3.18 | 3.4 | 3.18 | 3.4 | 3.4 | +0.22 (+6.92%) | 393,000 |
7 Jun 2022 | HKD | 3.1 | 3.18 | 3.06 | 3.18 | 3.18 | +0.08 (+2.58%) | 70,500 |
6 Jun 2022 | HKD | 3.06 | 3.1 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 74,000 |
2 Jun 2022 | HKD | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 11,500 |
1 Jun 2022 | HKD | 3.09 | 3.09 | 3.04 | 3.08 | 3.08 | -0.06 (-1.91%) | 37,000 |
31 May 2022 | HKD | 3.1 | 3.14 | 3.07 | 3.14 | 3.14 | -0.04 (-1.26%) | 123,000 |
30 May 2022 | HKD | 3.18 | 3.18 | 3.04 | 3.18 | 3.18 | 0.0 (0.0%) | 23,000 |
27 May 2022 | HKD | 3.11 | 3.23 | 3.1 | 3.18 | 3.18 | +0.05 (+1.60%) | 135,500 |
26 May 2022 | HKD | 3.1 | 3.13 | 2.93 | 3.13 | 3.13 | +0.05 (+1.62%) | 65,000 |
25 May 2022 | HKD | 3.06 | 3.09 | 3.03 | 3.08 | 3.08 | -0.04 (-1.28%) | 188,000 |
24 May 2022 | HKD | 3.06 | 3.12 | 3.02 | 3.12 | 3.12 | -0.04 (-1.27%) | 25,000 |
23 May 2022 | HKD | 3.09 | 3.16 | 3.08 | 3.16 | 3.16 | -0.06 (-1.86%) | 23,000 |
20 May 2022 | HKD | 3.08 | 3.22 | 3.08 | 3.22 | 3.22 | +0.01 (+0.31%) | 97,500 |
19 May 2022 | HKD | 3.18 | 3.23 | 3.18 | 3.21 | 3.21 | +0.03 (+0.94%) | 57,000 |
18 May 2022 | HKD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.04 (+1.27%) | 10,000 |
17 May 2022 | HKD | 3.07 | 3.14 | 3.03 | 3.14 | 3.14 | +0.01 (+0.32%) | 126,500 |
16 May 2022 | HKD | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 1,500 |
13 May 2022 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 3,000 |
12 May 2022 | HKD | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.02 (+0.64%) | 20,000 |
11 May 2022 | HKD | 3.18 | 3.18 | 3.08 | 3.12 | 3.12 | -0.08 (-2.50%) | 54,500 |
10 May 2022 | HKD | 3.2 | 3.2 | 2.96 | 3.2 | 3.2 | +0.01 (+0.31%) | 41,000 |
6 May 2022 | HKD | 3.11 | 3.19 | 3.11 | 3.19 | 3.19 | +0.07 (+2.24%) | 39,000 |
5 May 2022 | HKD | 3.08 | 3.12 | 3.02 | 3.12 | 3.12 | 0.0 (0.0%) | 51,000 |
4 May 2022 | HKD | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | -0.03 (-0.95%) | 6,500 |
3 May 2022 | HKD | 3.08 | 3.17 | 3.08 | 3.15 | 3.15 | -0.01 (-0.32%) | 11,500 |