Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 105,000 |
28 Apr 2022 | HKD | 3.07 | 3.13 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 32,500 |
27 Apr 2022 | HKD | 3.06 | 3.14 | 3.05 | 3.11 | 3.11 | -0.01 (-0.32%) | 63,500 |
26 Apr 2022 | HKD | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 2,000 |
25 Apr 2022 | HKD | 3.18 | 3.18 | 3.08 | 3.11 | 3.11 | -0.18 (-5.47%) | 218,500 |
22 Apr 2022 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 2,000 |
21 Apr 2022 | HKD | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | +0.09 (+2.81%) | 37,000 |
20 Apr 2022 | HKD | 3.24 | 3.25 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 10,500 |
19 Apr 2022 | HKD | 3.1 | 3.19 | 3.06 | 3.19 | 3.19 | +0.15 (+4.93%) | 44,000 |
14 Apr 2022 | HKD | 3.18 | 3.2 | 3.04 | 3.04 | 3.04 | -0.17 (-5.30%) | 16,500 |
13 Apr 2022 | HKD | 3.16 | 3.21 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 1,000 |
12 Apr 2022 | HKD | 3.23 | 3.24 | 3.06 | 3.19 | 3.19 | +0.04 (+1.27%) | 63,500 |
11 Apr 2022 | HKD | 3.04 | 3.15 | 3.02 | 3.15 | 3.15 | 0.0 (0.0%) | 164,000 |
8 Apr 2022 | HKD | 3.12 | 3.25 | 3.12 | 3.15 | 3.15 | +0.05 (+1.61%) | 127,500 |
7 Apr 2022 | HKD | 3.11 | 3.19 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 55,500 |
6 Apr 2022 | HKD | 3.12 | 3.12 | 3 | 3.1 | 3.1 | -0.06 (-1.90%) | 291,000 |
4 Apr 2022 | HKD | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | +0.04 (+1.28%) | 10,000 |
1 Apr 2022 | HKD | 3.13 | 3.13 | 3.01 | 3.12 | 3.12 | -0.01 (-0.32%) | 4,000 |
31 Mar 2022 | HKD | 3.1 | 3.13 | 2.95 | 3.13 | 3.13 | -0.01 (-0.32%) | 188,000 |
30 Mar 2022 | HKD | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.04 (+1.29%) | 92,000 |
29 Mar 2022 | HKD | 3.09 | 3.1 | 3.03 | 3.1 | 3.1 | -0.02 (-0.64%) | 30,500 |
28 Mar 2022 | HKD | 3.07 | 3.16 | 3.02 | 3.12 | 3.12 | -0.04 (-1.27%) | 11,000 |
25 Mar 2022 | HKD | 3.24 | 3.24 | 3.1 | 3.16 | 3.16 | -0.02 (-0.63%) | 151,500 |
24 Mar 2022 | HKD | 3.3 | 3.3 | 3.12 | 3.18 | 3.18 | -0.12 (-3.64%) | 54,500 |
23 Mar 2022 | HKD | 3.27 | 3.3 | 3.13 | 3.3 | 3.3 | +0.03 (+0.92%) | 19,500 |
22 Mar 2022 | HKD | 3.1 | 3.27 | 3.05 | 3.27 | 3.27 | -0.01 (-0.30%) | 6,500 |
21 Mar 2022 | HKD | 3.28 | 3.3 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 4,500 |
18 Mar 2022 | HKD | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | +0.03 (+0.92%) | 108,500 |
17 Mar 2022 | HKD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 38,000 |
16 Mar 2022 | HKD | 3.12 | 3.15 | 3.02 | 3.15 | 3.15 | +0.15 (+5%) | 48,500 |