Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 3.27 | 3.34 | 3.26 | 3.34 | 3.34 | +0.09 (+2.77%) | 7,000 |
26 Jan 2022 | HKD | 3.19 | 3.27 | 3.13 | 3.25 | 3.25 | +0.01 (+0.31%) | 426,500 |
25 Jan 2022 | HKD | 3.23 | 3.24 | 3.2 | 3.24 | 3.24 | -0.05 (-1.52%) | 20,500 |
24 Jan 2022 | HKD | 3.3 | 3.3 | 3.24 | 3.29 | 3.29 | -0.05 (-1.50%) | 23,000 |
21 Jan 2022 | HKD | 3.33 | 3.39 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 422,500 |
20 Jan 2022 | HKD | 3.24 | 3.3 | 3.17 | 3.3 | 3.3 | +0.04 (+1.23%) | 102,500 |
19 Jan 2022 | HKD | 3.29 | 3.3 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 120,500 |
18 Jan 2022 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,500 |
17 Jan 2022 | HKD | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 125,000 |
14 Jan 2022 | HKD | 3.33 | 3.37 | 3.3 | 3.37 | 3.37 | +0.03 (+0.90%) | 291,500 |
13 Jan 2022 | HKD | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 133,000 |
12 Jan 2022 | HKD | 3.32 | 3.37 | 3.32 | 3.33 | 3.33 | +0.05 (+1.52%) | 241,000 |
11 Jan 2022 | HKD | 3.27 | 3.28 | 3.17 | 3.28 | 3.28 | 0.0 (0.0%) | 329,500 |
10 Jan 2022 | HKD | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1,500 |
7 Jan 2022 | HKD | 3.27 | 3.29 | 3.25 | 3.28 | 3.28 | +0.01 (+0.31%) | 13,000 |
6 Jan 2022 | HKD | 3.25 | 3.27 | 3.2 | 3.27 | 3.27 | -0.02 (-0.61%) | 48,000 |
5 Jan 2022 | HKD | 3.27 | 3.29 | 3.25 | 3.29 | 3.29 | +0.03 (+0.92%) | 39,500 |
4 Jan 2022 | HKD | 3.28 | 3.28 | 3.18 | 3.26 | 3.26 | -0.01 (-0.31%) | 35,500 |
3 Jan 2022 | HKD | 3.25 | 3.28 | 3.24 | 3.27 | 3.27 | +0.07 (+2.19%) | 106,000 |
31 Dec 2021 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 3.27 | 3.27 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 323,000 |
29 Dec 2021 | HKD | 3.35 | 3.35 | 3.22 | 3.26 | 3.26 | -0.1 (-2.98%) | 204,000 |
28 Dec 2021 | HKD | 3.29 | 3.36 | 3.27 | 3.36 | 3.36 | -0.02 (-0.59%) | 46,500 |
24 Dec 2021 | HKD | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 9,000 |
23 Dec 2021 | HKD | 3.38 | 3.38 | 3.26 | 3.38 | 3.38 | 0.0 (0.0%) | 158,500 |
22 Dec 2021 | HKD | 3.4 | 3.4 | 3.3 | 3.38 | 3.38 | -0.01 (-0.29%) | 111,500 |
21 Dec 2021 | HKD | 3.33 | 3.4 | 3.25 | 3.39 | 3.39 | +0.08 (+2.42%) | 120,500 |
20 Dec 2021 | HKD | 3.3 | 3.31 | 3.22 | 3.31 | 3.31 | -0.06 (-1.78%) | 151,000 |
17 Dec 2021 | HKD | 3.37 | 3.37 | 3.28 | 3.37 | 3.37 | -0.05 (-1.46%) | 38,500 |
16 Dec 2021 | HKD | 3.4 | 3.42 | 3.3 | 3.42 | 3.42 | +0.05 (+1.48%) | 4,500 |