Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 1,000 |
29 Jan 2024 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 103,500 |
26 Jan 2024 | HKD | 3.24 | 3.33 | 3.16 | 3.28 | 3.28 | -0.05 (-1.50%) | 110,000 |
25 Jan 2024 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 500 |
24 Jan 2024 | HKD | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 65,000 |
23 Jan 2024 | HKD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 73,500 |
22 Jan 2024 | HKD | 3.3 | 3.3 | 3.24 | 3.29 | 3.29 | -0.01 (-0.30%) | 125,500 |
19 Jan 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,000 |
18 Jan 2024 | HKD | 3.22 | 3.34 | 3.22 | 3.33 | 3.33 | +0.11 (+3.42%) | 114,500 |
17 Jan 2024 | HKD | 3.22 | 3.23 | 3.16 | 3.22 | 3.22 | -0.08 (-2.42%) | 158,000 |
16 Jan 2024 | HKD | 3.27 | 3.32 | 3.26 | 3.3 | 3.3 | -0.04 (-1.20%) | 33,500 |
15 Jan 2024 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 25,000 |
12 Jan 2024 | HKD | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | +0.04 (+1.21%) | 12,062,785 |
11 Jan 2024 | HKD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.08 (-2.37%) | 35,500 |
10 Jan 2024 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.05 (+1.50%) | 500 |
9 Jan 2024 | HKD | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 31,500 |
8 Jan 2024 | HKD | 3.28 | 3.34 | 3.24 | 3.33 | 3.33 | +0.08 (+2.46%) | 103,000 |
5 Jan 2024 | HKD | 3.26 | 3.26 | 3.19 | 3.25 | 3.25 | -0.08 (-2.40%) | 12,150,785 |
4 Jan 2024 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 84,000 |
3 Jan 2024 | HKD | 3.25 | 3.31 | 3.25 | 3.27 | 3.27 | +0.04 (+1.24%) | 64,000 |
2 Jan 2024 | HKD | 3.26 | 3.26 | 3.19 | 3.23 | 3.23 | -0.03 (-0.92%) | 114,500 |
29 Dec 2023 | HKD | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,500 |
28 Dec 2023 | HKD | 3.33 | 3.33 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 1,000 |
27 Dec 2023 | HKD | 3.28 | 3.28 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 1,000 |
22 Dec 2023 | HKD | 3.29 | 3.38 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 41,500 |
21 Dec 2023 | HKD | 3.33 | 3.33 | 3.2 | 3.29 | 3.29 | -0.07 (-2.08%) | 37,500 |
20 Dec 2023 | HKD | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | +0.02 (+0.60%) | 194,000 |
19 Dec 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 500 |
18 Dec 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.09 (+2.76%) | 165,500 |
15 Dec 2023 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 5,500 |