Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 3.5 | 3.52 | 3.46 | 3.5 | 3.5 | -0.02 (-0.57%) | 387,000 |
11 Nov 2020 | HKD | 3.54 | 3.54 | 3.47 | 3.52 | 3.52 | +0.03 (+0.86%) | 440,500 |
10 Nov 2020 | HKD | 3.51 | 3.55 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 396,500 |
9 Nov 2020 | HKD | 3.54 | 3.55 | 3.42 | 3.5 | 3.5 | -0.03 (-0.85%) | 455,500 |
6 Nov 2020 | HKD | 3.49 | 3.69 | 3.49 | 3.53 | 3.53 | -0.02 (-0.56%) | 776,000 |
5 Nov 2020 | HKD | 3.33 | 3.55 | 3.28 | 3.55 | 3.55 | +0.17 (+5.03%) | 623,000 |
4 Nov 2020 | HKD | 3.43 | 3.43 | 3.36 | 3.38 | 3.38 | -0.03 (-0.88%) | 348,500 |
3 Nov 2020 | HKD | 3.41 | 3.42 | 3.38 | 3.41 | 3.41 | -0.04 (-1.16%) | 392,000 |
2 Nov 2020 | HKD | 3.5 | 3.5 | 3.38 | 3.45 | 3.45 | +0.03 (+0.88%) | 449,000 |
30 Oct 2020 | HKD | 3.55 | 3.56 | 3.42 | 3.42 | 3.42 | -0.15 (-4.20%) | 239,000 |
29 Oct 2020 | HKD | 3.49 | 3.59 | 3.49 | 3.57 | 3.57 | +0.08 (+2.29%) | 504,000 |
28 Oct 2020 | HKD | 3.53 | 3.53 | 3.4 | 3.49 | 3.49 | +0.01 (+0.29%) | 214,500 |
27 Oct 2020 | HKD | 3.33 | 3.52 | 3.33 | 3.48 | 3.48 | +0.06 (+1.75%) | 451,000 |
23 Oct 2020 | HKD | 3.52 | 3.58 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 367,335 |
22 Oct 2020 | HKD | 3.42 | 3.45 | 3.34 | 3.45 | 3.45 | +0.04 (+1.17%) | 319,000 |
21 Oct 2020 | HKD | 3.45 | 3.45 | 3.35 | 3.41 | 3.41 | -0.01 (-0.29%) | 377,500 |
20 Oct 2020 | HKD | 3.5 | 3.51 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 280,500 |
19 Oct 2020 | HKD | 3.57 | 3.57 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 192,500 |
16 Oct 2020 | HKD | 3.49 | 3.6 | 3.42 | 3.49 | 3.49 | -0.01 (-0.29%) | 226,500 |
15 Oct 2020 | HKD | 3.55 | 3.61 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 353,000 |
14 Oct 2020 | HKD | 3.34 | 3.5 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 363,500 |
13 Oct 2020 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 3.48 | 3.57 | 3.41 | 3.5 | 3.5 | -0.03 (-0.85%) | 555,000 |
9 Oct 2020 | HKD | 3.39 | 3.53 | 3.39 | 3.53 | 3.53 | +0.03 (+0.86%) | 443,950 |
8 Oct 2020 | HKD | 3.47 | 3.63 | 3.36 | 3.5 | 3.5 | +0.03 (+0.86%) | 555,500 |
7 Oct 2020 | HKD | 3.37 | 3.52 | 3.33 | 3.47 | 3.47 | -0.01 (-0.29%) | 501,000 |
6 Oct 2020 | HKD | 3.49 | 3.53 | 3.44 | 3.48 | 3.48 | -0.07 (-1.97%) | 259,500 |
5 Oct 2020 | HKD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.02 (-0.56%) | 250,000 |
30 Sep 2020 | HKD | 3.57 | 3.61 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 269,000 |
29 Sep 2020 | HKD | 3.55 | 3.6 | 3.49 | 3.58 | 3.58 | +0.03 (+0.85%) | 505,000 |