Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 7.09 | 7.09 | 6.99 | 7.06 | 7.06 | 0.0 (0.0%) | 1,066,500 |
7 Nov 2018 | HKD | 7.12 | 7.16 | 7.04 | 7.06 | 7.06 | -0.1 (-1.40%) | 784,000 |
6 Nov 2018 | HKD | 7 | 7.2 | 7 | 7.16 | 7.16 | +0.16 (+2.29%) | 1,000,000 |
5 Nov 2018 | HKD | 6.76 | 7.02 | 6.76 | 7 | 7 | +0.2 (+2.94%) | 1,192,500 |
2 Nov 2018 | HKD | 6.5 | 6.8 | 6.34 | 6.8 | 6.8 | +0.36 (+5.59%) | 1,089,500 |
1 Nov 2018 | HKD | 6.18 | 6.55 | 6.18 | 6.44 | 6.44 | +0.18 (+2.88%) | 1,146,000 |
31 Oct 2018 | HKD | 6.16 | 6.47 | 6.12 | 6.26 | 6.26 | +0.16 (+2.62%) | 1,026,000 |
30 Oct 2018 | HKD | 6 | 6.12 | 5.81 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,525,000 |
29 Oct 2018 | HKD | 6.14 | 6.14 | 5.63 | 6.07 | 6.07 | -0.08 (-1.30%) | 961,500 |
26 Oct 2018 | HKD | 5.99 | 6.27 | 5.92 | 6.15 | 6.15 | +0.25 (+4.24%) | 3,609,500 |
25 Oct 2018 | HKD | 5.88 | 5.9 | 5.81 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,534,500 |
24 Oct 2018 | HKD | 6.11 | 6.17 | 5.92 | 6 | 6 | -0.18 (-2.91%) | 1,411,500 |
23 Oct 2018 | HKD | 6.09 | 6.19 | 6 | 6.18 | 6.18 | -0.01 (-0.16%) | 1,367,000 |
22 Oct 2018 | HKD | 6.2 | 6.2 | 5.96 | 6.19 | 6.19 | -0.01 (-0.16%) | 1,859,000 |
19 Oct 2018 | HKD | 5.86 | 6.25 | 5.61 | 6.2 | 6.2 | -0.01 (-0.16%) | 2,396,500 |
18 Oct 2018 | HKD | 5.9 | 6.21 | 5.71 | 6.21 | 6.21 | -0.03 (-0.48%) | 1,485,500 |
17 Oct 2018 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 6.38 | 6.38 | 6.16 | 6.24 | 6.24 | -0.01 (-0.16%) | 1,359,000 |
15 Oct 2018 | HKD | 6.42 | 7.04 | 6.21 | 6.25 | 6.25 | -0.13 (-2.04%) | 1,319,000 |
12 Oct 2018 | HKD | 6.41 | 6.59 | 6.31 | 6.38 | 6.38 | -0.15 (-2.30%) | 1,329,500 |
11 Oct 2018 | HKD | 6.6 | 6.7 | 6.3 | 6.53 | 6.53 | -0.08 (-1.21%) | 1,294,500 |
10 Oct 2018 | HKD | 6.75 | 6.76 | 6.6 | 6.61 | 6.61 | -0.01 (-0.15%) | 1,243,000 |
9 Oct 2018 | HKD | 6.9 | 6.9 | 6.5 | 6.62 | 6.62 | -0.15 (-2.22%) | 1,285,500 |
8 Oct 2018 | HKD | 7.09 | 7.11 | 6.66 | 6.77 | 6.77 | -0.17 (-2.45%) | 1,401,000 |
5 Oct 2018 | HKD | 7.1 | 7.1 | 6.77 | 6.94 | 6.94 | -0.06 (-0.86%) | 1,277,500 |
4 Oct 2018 | HKD | 7.15 | 7.15 | 6.93 | 7 | 7 | -0.06 (-0.85%) | 1,220,500 |
3 Oct 2018 | HKD | 7.1 | 7.14 | 6.94 | 7.06 | 7.06 | +0.01 (+0.14%) | 1,227,000 |
2 Oct 2018 | HKD | 7.38 | 7.43 | 6.99 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,161,000 |
1 Oct 2018 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 7.1 | 7.46 | 7 | 7.4 | 7.4 | +0.31 (+4.37%) | 1,492,500 |