Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 3.21 | 3.23 | 3.19 | 3.23 | 3.23 | -0.02 (-0.62%) | 15,500 |
15 Nov 2023 | HKD | 3.21 | 3.31 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 86,000 |
14 Nov 2023 | HKD | 3.21 | 3.25 | 3.18 | 3.25 | 3.25 | 0.0 (0.0%) | 83,000 |
13 Nov 2023 | HKD | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
10 Nov 2023 | HKD | 3.22 | 3.25 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 78,500 |
9 Nov 2023 | HKD | 3.23 | 3.25 | 3.22 | 3.25 | 3.25 | -0.03 (-0.91%) | 15,000 |
8 Nov 2023 | HKD | 3.29 | 3.35 | 3.23 | 3.28 | 3.28 | +0.02 (+0.61%) | 92,500 |
7 Nov 2023 | HKD | 3.3 | 3.3 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 1,500 |
6 Nov 2023 | HKD | 3.22 | 3.3 | 3.22 | 3.26 | 3.26 | 0.0 (0.0%) | 10,500 |
3 Nov 2023 | HKD | 3.23 | 3.26 | 3.17 | 3.26 | 3.26 | +0.01 (+0.31%) | 113,500 |
2 Nov 2023 | HKD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 9,000 |
1 Nov 2023 | HKD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 6,500 |
31 Oct 2023 | HKD | 3.22 | 3.26 | 3.21 | 3.25 | 3.25 | -0.01 (-0.31%) | 44,500 |
30 Oct 2023 | HKD | 3.2 | 3.26 | 3.2 | 3.26 | 3.26 | 0.0 (0.0%) | 16,500 |
27 Oct 2023 | HKD | 3.25 | 3.26 | 3.22 | 3.26 | 3.26 | +0.02 (+0.62%) | 64,500 |
26 Oct 2023 | HKD | 3.21 | 3.28 | 3.2 | 3.24 | 3.24 | -0.04 (-1.22%) | 50,500 |
25 Oct 2023 | HKD | 3.33 | 3.34 | 3.23 | 3.28 | 3.28 | +0.03 (+0.92%) | 62,000 |
24 Oct 2023 | HKD | 3.21 | 3.26 | 3.17 | 3.25 | 3.25 | +0.01 (+0.31%) | 117,000 |
20 Oct 2023 | HKD | 3.22 | 3.25 | 3.21 | 3.24 | 3.24 | -0.01 (-0.31%) | 18,500 |
19 Oct 2023 | HKD | 3.28 | 3.28 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 3,000 |
18 Oct 2023 | HKD | 3.21 | 3.27 | 3.21 | 3.27 | 3.27 | 0.0 (0.0%) | 2,000 |
17 Oct 2023 | HKD | 3.28 | 3.28 | 3.21 | 3.27 | 3.27 | -0.02 (-0.61%) | 2,000 |
16 Oct 2023 | HKD | 3.23 | 3.29 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 16,500 |
13 Oct 2023 | HKD | 3.23 | 3.27 | 3.2 | 3.25 | 3.25 | +0.02 (+0.62%) | 138,500 |
12 Oct 2023 | HKD | 3.24 | 3.35 | 3.16 | 3.23 | 3.23 | -0.06 (-1.82%) | 143,500 |
11 Oct 2023 | HKD | 3.3 | 3.37 | 3.24 | 3.29 | 3.29 | -0.01 (-0.30%) | 105,000 |
10 Oct 2023 | HKD | 3.25 | 3.31 | 3.24 | 3.3 | 3.3 | +0.05 (+1.54%) | 9,500 |
9 Oct 2023 | HKD | 3.2 | 3.25 | 3.13 | 3.25 | 3.25 | 0.0 (0.0%) | 154,500 |
6 Oct 2023 | HKD | 3.27 | 3.33 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 221,000 |
5 Oct 2023 | HKD | 3.17 | 3.26 | 3.17 | 3.25 | 3.25 | -0.01 (-0.31%) | 143,500 |