Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 10 | 10.18 | 9.87 | 10.04 | 10.04 | -0.16 (-1.57%) | 4,518,704 |
6 Oct 2016 | HKD | 9.79 | 10.5 | 8.34 | 10.2 | 10.2 | 0.0 (0.0%) | 51,788,500 |