Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 84,000 |
3 Jan 2024 | HKD | 3.25 | 3.31 | 3.25 | 3.27 | 3.27 | +0.04 (+1.24%) | 64,000 |
2 Jan 2024 | HKD | 3.26 | 3.26 | 3.19 | 3.23 | 3.23 | -0.03 (-0.92%) | 114,500 |
29 Dec 2023 | HKD | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,500 |
28 Dec 2023 | HKD | 3.33 | 3.33 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 1,000 |
27 Dec 2023 | HKD | 3.28 | 3.28 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 1,000 |
22 Dec 2023 | HKD | 3.29 | 3.38 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 41,500 |
21 Dec 2023 | HKD | 3.33 | 3.33 | 3.2 | 3.29 | 3.29 | -0.07 (-2.08%) | 37,500 |
20 Dec 2023 | HKD | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | +0.02 (+0.60%) | 194,000 |
19 Dec 2023 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 500 |
18 Dec 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.09 (+2.76%) | 165,500 |
15 Dec 2023 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 5,500 |
14 Dec 2023 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 500 |
13 Dec 2023 | HKD | 3.22 | 3.3 | 3.21 | 3.3 | 3.3 | 0.0 (0.0%) | 16,500 |
12 Dec 2023 | HKD | 3.22 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 55,000 |
11 Dec 2023 | HKD | 3.27 | 3.32 | 3.27 | 3.3 | 3.3 | +0.03 (+0.92%) | 7,500 |
8 Dec 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 500 |
7 Dec 2023 | HKD | 3.23 | 3.28 | 3.2 | 3.28 | 3.28 | +0.04 (+1.23%) | 72,500 |
6 Dec 2023 | HKD | 3.19 | 3.25 | 3.19 | 3.24 | 3.24 | 0.0 (0.0%) | 76,500 |
5 Dec 2023 | HKD | 3.18 | 3.25 | 3.12 | 3.24 | 3.24 | +0.06 (+1.89%) | 147,500 |
4 Dec 2023 | HKD | 3.2 | 3.21 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 93,500 |
1 Dec 2023 | HKD | 3.23 | 3.25 | 3.22 | 3.25 | 3.25 | +0.03 (+0.93%) | 9,000 |
30 Nov 2023 | HKD | 3.25 | 3.29 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 196,000 |
29 Nov 2023 | HKD | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 6,500 |
28 Nov 2023 | HKD | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 81,500 |
27 Nov 2023 | HKD | 3.24 | 3.27 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 113,500 |
24 Nov 2023 | HKD | 3.23 | 3.25 | 3.21 | 3.25 | 3.25 | +0.02 (+0.62%) | 29,500 |
23 Nov 2023 | HKD | 3.2 | 3.23 | 3.18 | 3.23 | 3.23 | -0.02 (-0.62%) | 148,500 |
22 Nov 2023 | HKD | 3.19 | 3.25 | 3.17 | 3.25 | 3.25 | +0.02 (+0.62%) | 121,500 |
21 Nov 2023 | HKD | 3.25 | 3.25 | 3.19 | 3.23 | 3.23 | -0.02 (-0.62%) | 74,000 |