Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,956 | 2,960 | 2,908 | 2,930 | 2,930 | -30 (-1.01%) | 37,700 |
1 May 2024 | JPY | 2,968 | 2,987 | 2,944 | 2,960 | 2,960 | -7 (-0.24%) | 43,100 |
30 Apr 2024 | JPY | 2,966 | 2,992 | 2,931 | 2,967 | 2,967 | +42 (+1.44%) | 63,000 |
26 Apr 2024 | JPY | 2,906 | 2,953 | 2,879 | 2,925 | 2,925 | +27 (+0.93%) | 73,700 |
25 Apr 2024 | JPY | 2,916 | 2,960 | 2,889 | 2,898 | 2,898 | -18 (-0.62%) | 79,000 |
24 Apr 2024 | JPY | 2,900 | 2,939 | 2,889 | 2,916 | 2,916 | +55 (+1.92%) | 62,900 |
23 Apr 2024 | JPY | 2,880 | 2,896 | 2,815 | 2,861 | 2,861 | -3 (-0.10%) | 56,600 |
22 Apr 2024 | JPY | 2,866 | 2,891 | 2,825 | 2,864 | 2,864 | +1 (+0.03%) | 88,000 |
19 Apr 2024 | JPY | 2,909 | 2,947 | 2,826 | 2,863 | 2,863 | -96 (-3.24%) | 104,600 |
18 Apr 2024 | JPY | 2,935 | 2,980 | 2,905 | 2,959 | 2,959 | +24 (+0.82%) | 57,600 |
17 Apr 2024 | JPY | 2,979 | 2,980 | 2,905 | 2,935 | 2,935 | -45 (-1.51%) | 83,700 |
16 Apr 2024 | JPY | 3,000 | 3,015 | 2,965 | 2,980 | 2,980 | -65 (-2.13%) | 100,700 |
15 Apr 2024 | JPY | 3,010 | 3,050 | 3,000 | 3,045 | 3,045 | -5 (-0.16%) | 49,500 |
12 Apr 2024 | JPY | 3,095 | 3,110 | 3,045 | 3,050 | 3,050 | -10 (-0.33%) | 56,500 |
11 Apr 2024 | JPY | 3,060 | 3,075 | 3,025 | 3,060 | 3,060 | -10 (-0.33%) | 56,100 |
10 Apr 2024 | JPY | 3,035 | 3,085 | 3,025 | 3,070 | 3,070 | +35 (+1.15%) | 66,800 |
9 Apr 2024 | JPY | 2,999 | 3,045 | 2,995 | 3,035 | 3,035 | +35 (+1.17%) | 65,300 |
8 Apr 2024 | JPY | 3,005 | 3,020 | 2,970 | 3,000 | 3,000 | +24 (+0.81%) | 80,700 |
5 Apr 2024 | JPY | 3,005 | 3,030 | 2,937 | 2,976 | 2,976 | -99 (-3.22%) | 131,700 |
4 Apr 2024 | JPY | 3,030 | 3,085 | 3,010 | 3,075 | 3,075 | +81 (+2.71%) | 126,000 |
3 Apr 2024 | JPY | 2,924 | 3,010 | 2,910 | 2,994 | 2,994 | +26 (+0.88%) | 113,200 |
2 Apr 2024 | JPY | 2,990 | 3,015 | 2,951 | 2,968 | 2,968 | -22 (-0.74%) | 115,000 |
1 Apr 2024 | JPY | 3,055 | 3,070 | 2,987 | 2,990 | 2,990 | -60 (-1.97%) | 105,300 |
29 Mar 2024 | JPY | 3,015 | 3,060 | 3,010 | 3,050 | 3,050 | +55 (+1.84%) | 60,400 |
28 Mar 2024 | JPY | 2,990 | 3,030 | 2,982 | 2,995 | 2,995 | -50 (-1.64%) | 110,200 |
27 Mar 2024 | JPY | 3,035 | 3,085 | 3,020 | 3,045 | 3,045 | 0.0 (0.0%) | 129,500 |
26 Mar 2024 | JPY | 3,065 | 3,080 | 3,035 | 3,045 | 3,045 | -10 (-0.33%) | 108,700 |
25 Mar 2024 | JPY | 3,115 | 3,145 | 3,055 | 3,055 | 3,055 | -20 (-0.65%) | 176,300 |
22 Mar 2024 | JPY | 3,050 | 3,085 | 3,015 | 3,075 | 3,075 | +30 (+0.99%) | 117,000 |
21 Mar 2024 | JPY | 3,100 | 3,120 | 3,040 | 3,045 | 3,045 | +65 (+2.18%) | 232,100 |