Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,339 | 1,380 | 1,339 | 1,363 | 1,363 | -16 (-1.16%) | 63,000 |
24 Mar 2004 | JPY | 1,400 | 1,401 | 1,379 | 1,379 | 1,379 | -19 (-1.36%) | 56,000 |
23 Mar 2004 | JPY | 1,375 | 1,405 | 1,375 | 1,398 | 1,398 | -15 (-1.06%) | 45,000 |
22 Mar 2004 | JPY | 1,429 | 1,429 | 1,399 | 1,413 | 1,413 | -16 (-1.12%) | 25,000 |
19 Mar 2004 | JPY | 1,400 | 1,438 | 1,400 | 1,429 | 1,429 | +30 (+2.14%) | 94,000 |
18 Mar 2004 | JPY | 1,425 | 1,439 | 1,399 | 1,399 | 1,399 | -21 (-1.48%) | 52,000 |
17 Mar 2004 | JPY | 1,375 | 1,425 | 1,375 | 1,420 | 1,420 | +53 (+3.88%) | 92,000 |
16 Mar 2004 | JPY | 1,385 | 1,477 | 1,363 | 1,367 | 1,367 | -35 (-2.50%) | 90,000 |
15 Mar 2004 | JPY | 1,409 | 1,415 | 1,385 | 1,402 | 1,402 | 0.0 (0.0%) | 49,000 |
12 Mar 2004 | JPY | 1,430 | 1,440 | 1,392 | 1,402 | 1,402 | -48 (-3.31%) | 81,000 |
11 Mar 2004 | JPY | 1,374 | 1,450 | 1,321 | 1,450 | 1,450 | +50 (+3.57%) | 167,000 |
10 Mar 2004 | JPY | 1,354 | 1,410 | 1,302 | 1,400 | 1,400 | +86 (+6.54%) | 318,000 |
9 Mar 2004 | JPY | 1,251 | 1,315 | 1,251 | 1,314 | 1,314 | +81 (+6.57%) | 238,000 |
8 Mar 2004 | JPY | 1,258 | 1,258 | 1,220 | 1,233 | 1,233 | -13 (-1.04%) | 28,000 |
5 Mar 2004 | JPY | 1,249 | 1,260 | 1,245 | 1,246 | 1,246 | +2 (+0.16%) | 88,000 |
4 Mar 2004 | JPY | 1,223 | 1,249 | 1,223 | 1,244 | 1,244 | +39 (+3.24%) | 101,000 |
3 Mar 2004 | JPY | 1,187 | 1,215 | 1,186 | 1,205 | 1,205 | +19 (+1.60%) | 119,000 |
2 Mar 2004 | JPY | 1,177 | 1,194 | 1,170 | 1,186 | 1,186 | +30 (+2.60%) | 123,000 |
1 Mar 2004 | JPY | 1,147 | 1,200 | 1,147 | 1,156 | 1,156 | +11 (+0.96%) | 102,000 |
27 Feb 2004 | JPY | 1,155 | 1,157 | 1,145 | 1,145 | 1,145 | -19 (-1.63%) | 62,000 |
26 Feb 2004 | JPY | 1,160 | 1,169 | 1,160 | 1,164 | 1,164 | +2 (+0.17%) | 25,000 |
25 Feb 2004 | JPY | 1,170 | 1,175 | 1,160 | 1,162 | 1,162 | -15 (-1.27%) | 24,000 |
24 Feb 2004 | JPY | 1,200 | 1,201 | 1,177 | 1,177 | 1,177 | -23 (-1.92%) | 16,000 |
23 Feb 2004 | JPY | 1,200 | 1,210 | 1,160 | 1,200 | 1,200 | -9 (-0.74%) | 30,000 |
20 Feb 2004 | JPY | 1,221 | 1,221 | 1,209 | 1,209 | 1,209 | -11 (-0.90%) | 3,000 |
19 Feb 2004 | JPY | 1,202 | 1,220 | 1,196 | 1,220 | 1,220 | 0.0 (0.0%) | 14,000 |
18 Feb 2004 | JPY | 1,215 | 1,220 | 1,204 | 1,220 | 1,220 | -7 (-0.57%) | 13,000 |
17 Feb 2004 | JPY | 1,205 | 1,227 | 1,199 | 1,227 | 1,227 | +22 (+1.83%) | 19,000 |
16 Feb 2004 | JPY | 1,205 | 1,205 | 1,201 | 1,205 | 1,205 | 0.0 (0.0%) | 11,000 |
13 Feb 2004 | JPY | 1,239 | 1,239 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 22,000 |