Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,951 | 2,980 | 2,916 | 2,980 | 2,980 | +65 (+2.23%) | 141,600 |
18 Mar 2024 | JPY | 2,850 | 2,935 | 2,850 | 2,915 | 2,915 | +64 (+2.24%) | 159,600 |
15 Mar 2024 | JPY | 2,800 | 2,860 | 2,793 | 2,851 | 2,851 | +66 (+2.37%) | 132,900 |
14 Mar 2024 | JPY | 2,780 | 2,793 | 2,735 | 2,785 | 2,785 | -26 (-0.92%) | 65,800 |
13 Mar 2024 | JPY | 2,865 | 2,884 | 2,788 | 2,811 | 2,811 | -28 (-0.99%) | 85,900 |
12 Mar 2024 | JPY | 2,785 | 2,848 | 2,780 | 2,839 | 2,839 | +9 (+0.32%) | 75,500 |
11 Mar 2024 | JPY | 2,882 | 2,907 | 2,797 | 2,830 | 2,830 | -74 (-2.55%) | 139,400 |
8 Mar 2024 | JPY | 2,848 | 2,942 | 2,818 | 2,904 | 2,904 | +28 (+0.97%) | 109,300 |
7 Mar 2024 | JPY | 2,980 | 2,980 | 2,860 | 2,876 | 2,876 | -54 (-1.84%) | 144,400 |
6 Mar 2024 | JPY | 2,858 | 2,941 | 2,855 | 2,930 | 2,930 | +72 (+2.52%) | 143,600 |
5 Mar 2024 | JPY | 2,839 | 2,865 | 2,806 | 2,858 | 2,858 | +18 (+0.63%) | 93,300 |
4 Mar 2024 | JPY | 2,880 | 2,905 | 2,839 | 2,840 | 2,840 | +4 (+0.14%) | 134,600 |
1 Mar 2024 | JPY | 2,799 | 2,846 | 2,788 | 2,836 | 2,836 | +41 (+1.47%) | 147,800 |
29 Feb 2024 | JPY | 2,738 | 2,798 | 2,735 | 2,795 | 2,795 | +57 (+2.08%) | 79,400 |
28 Feb 2024 | JPY | 2,806 | 2,806 | 2,736 | 2,738 | 2,738 | -29 (-1.05%) | 117,400 |
27 Feb 2024 | JPY | 2,735 | 2,779 | 2,735 | 2,767 | 2,767 | +42 (+1.54%) | 106,400 |
26 Feb 2024 | JPY | 2,754 | 2,779 | 2,720 | 2,725 | 2,725 | -17 (-0.62%) | 117,800 |
22 Feb 2024 | JPY | 2,750 | 2,754 | 2,700 | 2,742 | 2,742 | +49 (+1.82%) | 139,100 |
21 Feb 2024 | JPY | 2,740 | 2,749 | 2,679 | 2,693 | 2,693 | -26 (-0.96%) | 77,400 |
20 Feb 2024 | JPY | 2,662 | 2,729 | 2,662 | 2,719 | 2,719 | +57 (+2.14%) | 102,700 |
19 Feb 2024 | JPY | 2,670 | 2,674 | 2,642 | 2,662 | 2,662 | -23 (-0.86%) | 71,500 |
16 Feb 2024 | JPY | 2,686 | 2,735 | 2,668 | 2,685 | 2,685 | +9 (+0.34%) | 148,600 |
15 Feb 2024 | JPY | 2,637 | 2,705 | 2,621 | 2,676 | 2,676 | +26 (+0.98%) | 171,100 |
14 Feb 2024 | JPY | 2,659 | 2,704 | 2,597 | 2,650 | 2,650 | +91 (+3.56%) | 331,700 |
13 Feb 2024 | JPY | 2,563 | 2,569 | 2,540 | 2,559 | 2,559 | +14 (+0.55%) | 144,100 |
9 Feb 2024 | JPY | 2,543 | 2,581 | 2,533 | 2,545 | 2,545 | -1 (-0.04%) | 93,800 |
8 Feb 2024 | JPY | 2,554 | 2,563 | 2,524 | 2,546 | 2,546 | -8 (-0.31%) | 66,900 |
7 Feb 2024 | JPY | 2,575 | 2,576 | 2,534 | 2,554 | 2,554 | -33 (-1.28%) | 62,200 |
6 Feb 2024 | JPY | 2,573 | 2,595 | 2,550 | 2,587 | 2,587 | +28 (+1.09%) | 60,600 |
5 Feb 2024 | JPY | 2,568 | 2,576 | 2,550 | 2,559 | 2,559 | +11 (+0.43%) | 55,700 |