Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 2,255 | 2,255 | 2,224 | 2,234 | 2,234 | +22 (+0.99%) | 44,000 |
1 Nov 2023 | JPY | 2,248 | 2,258 | 2,208 | 2,212 | 2,212 | +12 (+0.55%) | 80,200 |
31 Oct 2023 | JPY | 2,195 | 2,203 | 2,150 | 2,200 | 2,200 | +6 (+0.27%) | 64,700 |
30 Oct 2023 | JPY | 2,200 | 2,208 | 2,172 | 2,194 | 2,194 | -12 (-0.54%) | 119,200 |
27 Oct 2023 | JPY | 2,180 | 2,206 | 2,164 | 2,206 | 2,206 | +67 (+3.13%) | 55,800 |
26 Oct 2023 | JPY | 2,169 | 2,184 | 2,124 | 2,139 | 2,139 | -51 (-2.33%) | 49,700 |
25 Oct 2023 | JPY | 2,196 | 2,207 | 2,174 | 2,190 | 2,190 | +15 (+0.69%) | 72,300 |
24 Oct 2023 | JPY | 2,170 | 2,180 | 2,108 | 2,175 | 2,175 | +10 (+0.46%) | 70,100 |
23 Oct 2023 | JPY | 2,197 | 2,205 | 2,165 | 2,165 | 2,165 | -44 (-1.99%) | 41,700 |
20 Oct 2023 | JPY | 2,228 | 2,233 | 2,193 | 2,209 | 2,209 | -22 (-0.99%) | 50,200 |
19 Oct 2023 | JPY | 2,246 | 2,257 | 2,226 | 2,231 | 2,231 | -55 (-2.41%) | 41,100 |
18 Oct 2023 | JPY | 2,287 | 2,294 | 2,264 | 2,286 | 2,286 | +2 (+0.09%) | 27,400 |
17 Oct 2023 | JPY | 2,274 | 2,301 | 2,263 | 2,284 | 2,284 | +50 (+2.24%) | 49,500 |
16 Oct 2023 | JPY | 2,241 | 2,269 | 2,223 | 2,234 | 2,234 | -52 (-2.27%) | 81,300 |
13 Oct 2023 | JPY | 2,338 | 2,343 | 2,281 | 2,286 | 2,286 | -47 (-2.01%) | 54,300 |
12 Oct 2023 | JPY | 2,299 | 2,333 | 2,294 | 2,333 | 2,333 | +34 (+1.48%) | 59,400 |
11 Oct 2023 | JPY | 2,319 | 2,319 | 2,280 | 2,299 | 2,299 | 0.0 (0.0%) | 62,900 |
10 Oct 2023 | JPY | 2,248 | 2,304 | 2,248 | 2,299 | 2,299 | +60 (+2.68%) | 91,000 |
6 Oct 2023 | JPY | 2,240 | 2,256 | 2,235 | 2,239 | 2,239 | -14 (-0.62%) | 47,400 |
5 Oct 2023 | JPY | 2,262 | 2,274 | 2,230 | 2,253 | 2,253 | +28 (+1.26%) | 56,400 |
4 Oct 2023 | JPY | 2,229 | 2,259 | 2,215 | 2,225 | 2,225 | -67 (-2.92%) | 72,700 |
3 Oct 2023 | JPY | 2,357 | 2,357 | 2,292 | 2,292 | 2,292 | -69 (-2.92%) | 84,900 |
2 Oct 2023 | JPY | 2,401 | 2,442 | 2,361 | 2,361 | 2,361 | -41 (-1.71%) | 158,800 |
29 Sep 2023 | JPY | 2,399 | 2,430 | 2,387 | 2,402 | 2,402 | +13 (+0.54%) | 100,100 |
28 Sep 2023 | JPY | 2,406 | 2,406 | 2,359 | 2,389 | 2,389 | -34 (-1.40%) | 87,800 |
27 Sep 2023 | JPY | 2,371 | 2,425 | 2,347 | 2,423 | 2,423 | +38 (+1.59%) | 77,600 |
26 Sep 2023 | JPY | 2,400 | 2,400 | 2,370 | 2,385 | 2,385 | -8 (-0.33%) | 39,700 |
25 Sep 2023 | JPY | 2,362 | 2,393 | 2,350 | 2,393 | 2,393 | +15 (+0.63%) | 44,700 |
22 Sep 2023 | JPY | 2,347 | 2,391 | 2,340 | 2,378 | 2,378 | +6 (+0.25%) | 61,700 |
21 Sep 2023 | JPY | 2,389 | 2,403 | 2,354 | 2,372 | 2,372 | -36 (-1.50%) | 72,500 |