Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,357 | 2,357 | 2,292 | 2,292 | 2,292 | -69 (-2.92%) | 84,900 |
2 Oct 2023 | JPY | 2,401 | 2,442 | 2,361 | 2,361 | 2,361 | -41 (-1.71%) | 158,800 |
29 Sep 2023 | JPY | 2,399 | 2,430 | 2,387 | 2,402 | 2,402 | +13 (+0.54%) | 100,100 |
28 Sep 2023 | JPY | 2,406 | 2,406 | 2,359 | 2,389 | 2,389 | -34 (-1.40%) | 87,800 |
27 Sep 2023 | JPY | 2,371 | 2,425 | 2,347 | 2,423 | 2,423 | +38 (+1.59%) | 77,600 |
26 Sep 2023 | JPY | 2,400 | 2,400 | 2,370 | 2,385 | 2,385 | -8 (-0.33%) | 39,700 |
25 Sep 2023 | JPY | 2,362 | 2,393 | 2,350 | 2,393 | 2,393 | +15 (+0.63%) | 44,700 |
22 Sep 2023 | JPY | 2,347 | 2,391 | 2,340 | 2,378 | 2,378 | +6 (+0.25%) | 61,700 |
21 Sep 2023 | JPY | 2,389 | 2,403 | 2,354 | 2,372 | 2,372 | -36 (-1.50%) | 72,500 |
20 Sep 2023 | JPY | 2,444 | 2,450 | 2,403 | 2,408 | 2,408 | -27 (-1.11%) | 67,400 |
19 Sep 2023 | JPY | 2,438 | 2,438 | 2,400 | 2,435 | 2,435 | -14 (-0.57%) | 61,300 |
15 Sep 2023 | JPY | 2,445 | 2,460 | 2,416 | 2,449 | 2,449 | +15 (+0.62%) | 73,500 |
14 Sep 2023 | JPY | 2,415 | 2,439 | 2,395 | 2,434 | 2,434 | +19 (+0.79%) | 52,700 |
13 Sep 2023 | JPY | 2,439 | 2,455 | 2,415 | 2,415 | 2,415 | -41 (-1.67%) | 62,900 |
12 Sep 2023 | JPY | 2,493 | 2,496 | 2,445 | 2,456 | 2,456 | -5 (-0.20%) | 75,400 |
11 Sep 2023 | JPY | 2,499 | 2,516 | 2,453 | 2,461 | 2,461 | -38 (-1.52%) | 102,100 |
8 Sep 2023 | JPY | 2,467 | 2,508 | 2,456 | 2,499 | 2,499 | +48 (+1.96%) | 146,300 |
7 Sep 2023 | JPY | 2,462 | 2,481 | 2,438 | 2,451 | 2,451 | -29 (-1.17%) | 102,700 |
6 Sep 2023 | JPY | 2,441 | 2,480 | 2,441 | 2,480 | 2,480 | +46 (+1.89%) | 105,000 |
5 Sep 2023 | JPY | 2,437 | 2,437 | 2,403 | 2,434 | 2,434 | +23 (+0.95%) | 96,300 |
4 Sep 2023 | JPY | 2,417 | 2,417 | 2,379 | 2,411 | 2,411 | +87 (+3.74%) | 118,100 |
1 Sep 2023 | JPY | 2,291 | 2,341 | 2,291 | 2,324 | 2,324 | +30 (+1.31%) | 68,500 |
31 Aug 2023 | JPY | 2,300 | 2,306 | 2,273 | 2,294 | 2,294 | -14 (-0.61%) | 75,700 |
30 Aug 2023 | JPY | 2,272 | 2,321 | 2,268 | 2,308 | 2,308 | +48 (+2.12%) | 102,600 |
29 Aug 2023 | JPY | 2,246 | 2,268 | 2,243 | 2,260 | 2,260 | 0.0 (0.0%) | 27,800 |
28 Aug 2023 | JPY | 2,244 | 2,266 | 2,234 | 2,260 | 2,260 | +40 (+1.80%) | 49,300 |
25 Aug 2023 | JPY | 2,210 | 2,235 | 2,191 | 2,220 | 2,220 | -6 (-0.27%) | 36,200 |
24 Aug 2023 | JPY | 2,230 | 2,256 | 2,226 | 2,226 | 2,226 | +2 (+0.09%) | 54,000 |
23 Aug 2023 | JPY | 2,182 | 2,224 | 2,182 | 2,224 | 2,224 | +22 (+1.00%) | 33,500 |
22 Aug 2023 | JPY | 2,163 | 2,202 | 2,151 | 2,202 | 2,202 | +53 (+2.47%) | 54,700 |