| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 2,158 | 2,169 | 2,144 | 2,149 | 2,149 | -9 (-0.42%) | 35,300 |
| 18 Aug 2023 | JPY | 2,160 | 2,174 | 2,150 | 2,158 | 2,158 | -42 (-1.91%) | 63,800 |
| 17 Aug 2023 | JPY | 2,224 | 2,224 | 2,158 | 2,200 | 2,200 | -29 (-1.30%) | 56,900 |
| 16 Aug 2023 | JPY | 2,234 | 2,252 | 2,229 | 2,229 | 2,229 | -35 (-1.55%) | 43,400 |
| 15 Aug 2023 | JPY | 2,240 | 2,268 | 2,240 | 2,264 | 2,264 | +27 (+1.21%) | 37,800 |
| 14 Aug 2023 | JPY | 2,329 | 2,329 | 2,226 | 2,237 | 2,237 | -86 (-3.70%) | 123,700 |
| 10 Aug 2023 | JPY | 2,419 | 2,445 | 2,322 | 2,323 | 2,323 | +41 (+1.80%) | 339,400 |
| 9 Aug 2023 | JPY | 2,290 | 2,299 | 2,263 | 2,282 | 2,282 | -34 (-1.47%) | 60,100 |
| 8 Aug 2023 | JPY | 2,345 | 2,355 | 2,316 | 2,316 | 2,316 | +8 (+0.35%) | 77,000 |
| 7 Aug 2023 | JPY | 2,258 | 2,310 | 2,257 | 2,308 | 2,308 | +50 (+2.21%) | 82,300 |
| 4 Aug 2023 | JPY | 2,260 | 2,272 | 2,248 | 2,258 | 2,258 | -14 (-0.62%) | 41,400 |
| 3 Aug 2023 | JPY | 2,300 | 2,300 | 2,268 | 2,272 | 2,272 | -54 (-2.32%) | 89,600 |
| 2 Aug 2023 | JPY | 2,354 | 2,366 | 2,322 | 2,326 | 2,326 | -55 (-2.31%) | 69,000 |
| 1 Aug 2023 | JPY | 2,361 | 2,384 | 2,360 | 2,381 | 2,381 | +16 (+0.68%) | 70,000 |
| 31 Jul 2023 | JPY | 2,365 | 2,376 | 2,350 | 2,365 | 2,365 | +44 (+1.90%) | 88,100 |
| 28 Jul 2023 | JPY | 2,316 | 2,340 | 2,290 | 2,321 | 2,321 | -11 (-0.47%) | 61,100 |
| 27 Jul 2023 | JPY | 2,340 | 2,342 | 2,311 | 2,332 | 2,332 | -19 (-0.81%) | 44,000 |
| 26 Jul 2023 | JPY | 2,338 | 2,365 | 2,328 | 2,351 | 2,351 | +20 (+0.86%) | 86,300 |
| 25 Jul 2023 | JPY | 2,322 | 2,340 | 2,310 | 2,331 | 2,331 | +24 (+1.04%) | 66,300 |
| 24 Jul 2023 | JPY | 2,322 | 2,333 | 2,304 | 2,307 | 2,307 | +5 (+0.22%) | 48,800 |
| 21 Jul 2023 | JPY | 2,299 | 2,318 | 2,294 | 2,302 | 2,302 | +7 (+0.31%) | 47,400 |
| 20 Jul 2023 | JPY | 2,321 | 2,329 | 2,291 | 2,295 | 2,295 | -33 (-1.42%) | 54,500 |
| 19 Jul 2023 | JPY | 2,333 | 2,340 | 2,307 | 2,328 | 2,328 | +14 (+0.61%) | 50,200 |
| 18 Jul 2023 | JPY | 2,292 | 2,322 | 2,292 | 2,314 | 2,314 | +33 (+1.45%) | 63,600 |
| 14 Jul 2023 | JPY | 2,288 | 2,302 | 2,271 | 2,281 | 2,281 | +12 (+0.53%) | 51,600 |
| 13 Jul 2023 | JPY | 2,260 | 2,279 | 2,230 | 2,269 | 2,269 | +22 (+0.98%) | 39,100 |
| 12 Jul 2023 | JPY | 2,315 | 2,315 | 2,245 | 2,247 | 2,247 | -53 (-2.30%) | 41,000 |
| 11 Jul 2023 | JPY | 2,330 | 2,341 | 2,299 | 2,300 | 2,300 | -31 (-1.33%) | 111,300 |
| 10 Jul 2023 | JPY | 2,324 | 2,348 | 2,310 | 2,331 | 2,331 | +57 (+2.51%) | 129,700 |
| 7 Jul 2023 | JPY | 2,270 | 2,308 | 2,250 | 2,274 | 2,274 | -9 (-0.39%) | 83,400 |
