Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | JPY | 2,372 | 2,384 | 2,343 | 2,345 | 2,345 | -4 (-0.17%) | 66,500 |
14 Jun 2023 | JPY | 2,375 | 2,390 | 2,341 | 2,349 | 2,349 | -15 (-0.63%) | 117,800 |
13 Jun 2023 | JPY | 2,308 | 2,375 | 2,304 | 2,364 | 2,364 | +105 (+4.65%) | 204,900 |
12 Jun 2023 | JPY | 2,201 | 2,274 | 2,196 | 2,259 | 2,259 | +74 (+3.39%) | 179,400 |
9 Jun 2023 | JPY | 2,129 | 2,196 | 2,115 | 2,185 | 2,185 | +68 (+3.21%) | 99,400 |
8 Jun 2023 | JPY | 2,193 | 2,193 | 2,105 | 2,117 | 2,117 | -47 (-2.17%) | 48,900 |
7 Jun 2023 | JPY | 2,197 | 2,211 | 2,164 | 2,164 | 2,164 | -18 (-0.82%) | 61,900 |
6 Jun 2023 | JPY | 2,189 | 2,191 | 2,146 | 2,182 | 2,182 | -37 (-1.67%) | 54,100 |
5 Jun 2023 | JPY | 2,210 | 2,228 | 2,189 | 2,219 | 2,219 | +63 (+2.92%) | 140,500 |
2 Jun 2023 | JPY | 2,064 | 2,160 | 2,064 | 2,156 | 2,156 | +97 (+4.71%) | 163,600 |
1 Jun 2023 | JPY | 2,022 | 2,064 | 2,014 | 2,059 | 2,059 | +39 (+1.93%) | 87,500 |
31 May 2023 | JPY | 2,050 | 2,057 | 2,009 | 2,020 | 2,020 | -44 (-2.13%) | 100,300 |
30 May 2023 | JPY | 2,043 | 2,064 | 2,036 | 2,064 | 2,064 | +21 (+1.03%) | 117,200 |
29 May 2023 | JPY | 2,075 | 2,075 | 2,039 | 2,043 | 2,043 | +4 (+0.20%) | 84,700 |
26 May 2023 | JPY | 2,042 | 2,057 | 2,031 | 2,039 | 2,039 | -3 (-0.15%) | 64,200 |
25 May 2023 | JPY | 2,020 | 2,049 | 2,004 | 2,042 | 2,042 | +12 (+0.59%) | 61,800 |
24 May 2023 | JPY | 2,043 | 2,046 | 2,017 | 2,030 | 2,030 | -22 (-1.07%) | 48,300 |
23 May 2023 | JPY | 2,074 | 2,074 | 2,040 | 2,052 | 2,052 | -13 (-0.63%) | 56,700 |
22 May 2023 | JPY | 2,060 | 2,080 | 2,052 | 2,065 | 2,065 | +7 (+0.34%) | 53,000 |
19 May 2023 | JPY | 2,061 | 2,077 | 2,052 | 2,058 | 2,058 | -5 (-0.24%) | 98,200 |
18 May 2023 | JPY | 2,068 | 2,075 | 2,052 | 2,063 | 2,063 | -5 (-0.24%) | 74,300 |
17 May 2023 | JPY | 2,060 | 2,077 | 2,048 | 2,068 | 2,068 | +1 (+0.05%) | 63,600 |
16 May 2023 | JPY | 2,087 | 2,087 | 2,037 | 2,067 | 2,067 | -10 (-0.48%) | 53,500 |
15 May 2023 | JPY | 2,092 | 2,116 | 2,072 | 2,077 | 2,077 | +29 (+1.42%) | 77,100 |
12 May 2023 | JPY | 2,021 | 2,050 | 2,015 | 2,048 | 2,048 | +23 (+1.14%) | 38,600 |
11 May 2023 | JPY | 2,050 | 2,068 | 2,018 | 2,025 | 2,025 | -51 (-2.46%) | 47,300 |
10 May 2023 | JPY | 2,095 | 2,095 | 2,048 | 2,076 | 2,076 | -29 (-1.38%) | 54,200 |
9 May 2023 | JPY | 2,083 | 2,107 | 2,083 | 2,105 | 2,105 | +25 (+1.20%) | 33,400 |
8 May 2023 | JPY | 2,077 | 2,093 | 2,074 | 2,080 | 2,080 | -12 (-0.57%) | 32,700 |
2 May 2023 | JPY | 2,067 | 2,096 | 2,061 | 2,092 | 2,092 | +25 (+1.21%) | 24,200 |