Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,039 | 1,048 | 1,025 | 1,025 | 1,025 | -6 (-0.58%) | 37,100 |
1 May 2024 | JPY | 1,043 | 1,043 | 1,024 | 1,031 | 1,031 | -13 (-1.25%) | 45,800 |
30 Apr 2024 | JPY | 1,046 | 1,052 | 1,036 | 1,044 | 1,044 | +13 (+1.26%) | 24,300 |
26 Apr 2024 | JPY | 1,036 | 1,041 | 1,020 | 1,031 | 1,031 | -2 (-0.19%) | 32,400 |
25 Apr 2024 | JPY | 1,048 | 1,055 | 1,033 | 1,033 | 1,033 | -15 (-1.43%) | 50,400 |
24 Apr 2024 | JPY | 1,050 | 1,061 | 1,040 | 1,048 | 1,048 | +1 (+0.10%) | 67,600 |
23 Apr 2024 | JPY | 1,014 | 1,056 | 1,014 | 1,047 | 1,047 | +33 (+3.25%) | 80,900 |
22 Apr 2024 | JPY | 998 | 1,018 | 985 | 1,014 | 1,014 | +8 (+0.80%) | 77,000 |
19 Apr 2024 | JPY | 1,045 | 1,047 | 993 | 1,006 | 1,006 | -43 (-4.10%) | 127,800 |
18 Apr 2024 | JPY | 1,031 | 1,066 | 1,027 | 1,049 | 1,049 | +16 (+1.55%) | 50,300 |
17 Apr 2024 | JPY | 1,032 | 1,049 | 1,022 | 1,033 | 1,033 | +4 (+0.39%) | 34,200 |
16 Apr 2024 | JPY | 1,046 | 1,046 | 1,026 | 1,029 | 1,029 | -31 (-2.92%) | 58,000 |
15 Apr 2024 | JPY | 1,055 | 1,070 | 1,049 | 1,060 | 1,060 | -19 (-1.76%) | 39,800 |
12 Apr 2024 | JPY | 1,089 | 1,098 | 1,079 | 1,079 | 1,079 | +8 (+0.75%) | 44,800 |
11 Apr 2024 | JPY | 1,074 | 1,091 | 1,057 | 1,071 | 1,071 | -4 (-0.37%) | 45,800 |
10 Apr 2024 | JPY | 1,081 | 1,106 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 65,200 |
9 Apr 2024 | JPY | 1,056 | 1,077 | 1,042 | 1,070 | 1,070 | +14 (+1.33%) | 66,400 |
8 Apr 2024 | JPY | 1,042 | 1,056 | 1,029 | 1,056 | 1,056 | +18 (+1.73%) | 59,800 |
5 Apr 2024 | JPY | 1,030 | 1,053 | 1,025 | 1,038 | 1,038 | -8 (-0.76%) | 146,200 |
4 Apr 2024 | JPY | 1,066 | 1,067 | 1,039 | 1,046 | 1,046 | -7 (-0.66%) | 62,300 |
3 Apr 2024 | JPY | 1,020 | 1,068 | 1,010 | 1,053 | 1,053 | +21 (+2.03%) | 106,900 |
2 Apr 2024 | JPY | 1,060 | 1,065 | 1,022 | 1,032 | 1,032 | -43 (-4%) | 212,200 |
1 Apr 2024 | JPY | 1,136 | 1,136 | 1,061 | 1,075 | 1,075 | -51 (-4.53%) | 153,000 |
29 Mar 2024 | JPY | 1,130 | 1,131 | 1,110 | 1,126 | 1,126 | -7 (-0.62%) | 68,200 |
28 Mar 2024 | JPY | 1,145 | 1,160 | 1,133 | 1,133 | 1,133 | -12 (-1.05%) | 41,000 |
27 Mar 2024 | JPY | 1,168 | 1,200 | 1,143 | 1,145 | 1,145 | -14 (-1.21%) | 115,300 |
26 Mar 2024 | JPY | 1,155 | 1,185 | 1,136 | 1,159 | 1,159 | +19 (+1.67%) | 86,600 |
25 Mar 2024 | JPY | 1,141 | 1,158 | 1,140 | 1,140 | 1,140 | +5 (+0.44%) | 51,300 |
22 Mar 2024 | JPY | 1,128 | 1,140 | 1,113 | 1,135 | 1,135 | +16 (+1.43%) | 49,800 |
21 Mar 2024 | JPY | 1,130 | 1,155 | 1,119 | 1,119 | 1,119 | +8 (+0.72%) | 109,900 |