Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | JPY | 1,010 | 1,011 | 1,000 | 1,007 | 1,007 | +1 (+0.10%) | 15,600 |
21 Apr 2023 | JPY | 1,005 | 1,011 | 1,005 | 1,006 | 1,006 | -5 (-0.49%) | 2,900 |
20 Apr 2023 | JPY | 1,011 | 1,014 | 1,002 | 1,011 | 1,011 | 0.0 (0.0%) | 13,200 |
19 Apr 2023 | JPY | 1,014 | 1,015 | 1,011 | 1,011 | 1,011 | -4 (-0.39%) | 1,900 |
18 Apr 2023 | JPY | 1,012 | 1,015 | 1,008 | 1,015 | 1,015 | +8 (+0.79%) | 3,100 |
17 Apr 2023 | JPY | 1,016 | 1,017 | 1,000 | 1,007 | 1,007 | -9 (-0.89%) | 19,500 |
14 Apr 2023 | JPY | 1,011 | 1,016 | 1,011 | 1,016 | 1,016 | +2 (+0.20%) | 3,400 |
13 Apr 2023 | JPY | 1,013 | 1,015 | 1,011 | 1,014 | 1,014 | 0.0 (0.0%) | 6,800 |
12 Apr 2023 | JPY | 1,016 | 1,016 | 1,007 | 1,014 | 1,014 | -2 (-0.20%) | 4,600 |
11 Apr 2023 | JPY | 1,015 | 1,016 | 1,003 | 1,016 | 1,016 | 0.0 (0.0%) | 8,500 |
10 Apr 2023 | JPY | 1,011 | 1,016 | 1,007 | 1,016 | 1,016 | +10 (+0.99%) | 2,900 |
7 Apr 2023 | JPY | 1,010 | 1,014 | 1,006 | 1,006 | 1,006 | -10 (-0.98%) | 5,200 |
6 Apr 2023 | JPY | 1,013 | 1,016 | 1,009 | 1,016 | 1,016 | +4 (+0.40%) | 3,000 |
5 Apr 2023 | JPY | 1,018 | 1,020 | 1,012 | 1,012 | 1,012 | -11 (-1.08%) | 7,300 |
4 Apr 2023 | JPY | 1,023 | 1,024 | 1,018 | 1,023 | 1,023 | +2 (+0.20%) | 6,300 |
3 Apr 2023 | JPY | 1,021 | 1,026 | 1,015 | 1,021 | 1,021 | +3 (+0.29%) | 6,500 |
31 Mar 2023 | JPY | 1,028 | 1,028 | 1,010 | 1,018 | 1,018 | -10 (-0.97%) | 22,900 |
30 Mar 2023 | JPY | 1,029 | 1,029 | 1,019 | 1,028 | 1,028 | -8 (-0.77%) | 7,400 |
29 Mar 2023 | JPY | 1,018 | 1,039 | 1,018 | 1,036 | 1,036 | +13 (+1.27%) | 15,200 |
28 Mar 2023 | JPY | 1,027 | 1,029 | 1,023 | 1,023 | 1,023 | -4 (-0.39%) | 5,100 |
27 Mar 2023 | JPY | 1,028 | 1,029 | 1,020 | 1,027 | 1,027 | +2 (+0.20%) | 5,100 |
24 Mar 2023 | JPY | 1,030 | 1,031 | 1,020 | 1,025 | 1,025 | -6 (-0.58%) | 6,400 |
23 Mar 2023 | JPY | 1,021 | 1,032 | 1,018 | 1,031 | 1,031 | +20 (+1.98%) | 5,500 |
22 Mar 2023 | JPY | 1,028 | 1,028 | 1,003 | 1,011 | 1,011 | +3 (+0.30%) | 5,900 |
20 Mar 2023 | JPY | 1,021 | 1,027 | 1,006 | 1,008 | 1,008 | -13 (-1.27%) | 7,200 |
17 Mar 2023 | JPY | 1,010 | 1,022 | 1,010 | 1,021 | 1,021 | +11 (+1.09%) | 9,900 |
16 Mar 2023 | JPY | 1,000 | 1,011 | 997 | 1,010 | 1,010 | -10 (-0.98%) | 9,700 |
15 Mar 2023 | JPY | 1,019 | 1,024 | 1,011 | 1,020 | 1,020 | +6 (+0.59%) | 7,500 |
14 Mar 2023 | JPY | 1,025 | 1,025 | 997 | 1,014 | 1,014 | -17 (-1.65%) | 10,700 |
13 Mar 2023 | JPY | 1,027 | 1,035 | 1,020 | 1,031 | 1,031 | -7 (-0.67%) | 9,700 |