Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,819 | 1,871 | 1,809 | 1,864 | 1,864 | +39 (+2.14%) | 21,100 |
30 Apr 2024 | JPY | 1,817 | 1,845 | 1,809 | 1,825 | 1,825 | +8 (+0.44%) | 33,400 |
26 Apr 2024 | JPY | 1,829 | 1,840 | 1,801 | 1,817 | 1,817 | -21 (-1.14%) | 32,300 |
25 Apr 2024 | JPY | 1,900 | 1,900 | 1,837 | 1,838 | 1,838 | -90 (-4.67%) | 35,400 |
24 Apr 2024 | JPY | 1,917 | 1,934 | 1,900 | 1,928 | 1,928 | +31 (+1.63%) | 14,500 |
23 Apr 2024 | JPY | 1,909 | 1,929 | 1,887 | 1,897 | 1,897 | -4 (-0.21%) | 15,700 |
22 Apr 2024 | JPY | 1,948 | 1,968 | 1,883 | 1,901 | 1,901 | -45 (-2.31%) | 32,200 |
19 Apr 2024 | JPY | 2,018 | 2,018 | 1,904 | 1,946 | 1,946 | -54 (-2.70%) | 45,300 |
18 Apr 2024 | JPY | 1,958 | 2,024 | 1,923 | 2,000 | 2,000 | +15 (+0.76%) | 30,100 |
17 Apr 2024 | JPY | 1,965 | 1,996 | 1,941 | 1,985 | 1,985 | +20 (+1.02%) | 20,400 |
16 Apr 2024 | JPY | 2,005 | 2,019 | 1,941 | 1,965 | 1,965 | -70 (-3.44%) | 33,900 |
15 Apr 2024 | JPY | 1,988 | 2,043 | 1,970 | 2,035 | 2,035 | +15 (+0.74%) | 18,300 |
12 Apr 2024 | JPY | 2,011 | 2,035 | 1,991 | 2,020 | 2,020 | +16 (+0.80%) | 14,800 |
11 Apr 2024 | JPY | 1,996 | 2,026 | 1,986 | 2,004 | 2,004 | -19 (-0.94%) | 13,300 |
10 Apr 2024 | JPY | 2,018 | 2,067 | 2,015 | 2,023 | 2,023 | -6 (-0.30%) | 19,300 |
9 Apr 2024 | JPY | 1,987 | 2,038 | 1,977 | 2,029 | 2,029 | +30 (+1.50%) | 22,400 |
8 Apr 2024 | JPY | 2,026 | 2,058 | 1,962 | 1,999 | 1,999 | +13 (+0.65%) | 41,300 |
5 Apr 2024 | JPY | 2,006 | 2,033 | 1,970 | 1,986 | 1,986 | -90 (-4.34%) | 57,300 |
4 Apr 2024 | JPY | 2,117 | 2,122 | 2,075 | 2,076 | 2,076 | -37 (-1.75%) | 31,100 |
3 Apr 2024 | JPY | 2,126 | 2,169 | 2,084 | 2,113 | 2,113 | -63 (-2.90%) | 47,700 |
2 Apr 2024 | JPY | 2,030 | 2,243 | 2,023 | 2,176 | 2,176 | +96 (+4.62%) | 138,800 |
1 Apr 2024 | JPY | 2,100 | 2,141 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 59,800 |
29 Mar 2024 | JPY | 1,971 | 2,106 | 1,949 | 2,100 | 2,100 | +142 (+7.25%) | 59,300 |
28 Mar 2024 | JPY | 1,888 | 1,990 | 1,887 | 1,958 | 1,958 | +30 (+1.56%) | 35,900 |
27 Mar 2024 | JPY | 1,950 | 1,973 | 1,928 | 1,928 | 1,928 | -22 (-1.13%) | 21,000 |
26 Mar 2024 | JPY | 1,998 | 1,998 | 1,941 | 1,950 | 1,950 | -35 (-1.76%) | 40,400 |
25 Mar 2024 | JPY | 2,030 | 2,067 | 1,977 | 1,985 | 1,985 | -71 (-3.45%) | 51,600 |
22 Mar 2024 | JPY | 2,106 | 2,119 | 2,041 | 2,056 | 2,056 | -57 (-2.70%) | 30,500 |
21 Mar 2024 | JPY | 2,056 | 2,131 | 2,025 | 2,113 | 2,113 | +75 (+3.68%) | 47,600 |
19 Mar 2024 | JPY | 2,090 | 2,090 | 2,020 | 2,038 | 2,038 | -53 (-2.53%) | 57,600 |