| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2004 | JPY | 540 | 540 | 540 | 540 | 540 | -16 (-2.88%) | 1,000 |
| 15 Mar 2004 | JPY | 556 | 556 | 556 | 556 | 556 | +26 (+4.91%) | 2,000 |
| 12 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 5,000 |
| 11 Mar 2004 | JPY | 507 | 530 | 505 | 530 | 530 | +23 (+4.54%) | 100,000 |
| 10 Mar 2004 | JPY | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 2,000 |
| 9 Mar 2004 | JPY | 506 | 507 | 506 | 507 | 507 | +2 (+0.40%) | 2,000 |
| 8 Mar 2004 | JPY | 510 | 510 | 504 | 505 | 505 | -5 (-0.98%) | 13,000 |
| 5 Mar 2004 | JPY | 520 | 520 | 510 | 510 | 510 | -12 (-2.30%) | 26,000 |
| 4 Mar 2004 | JPY | 521 | 522 | 521 | 522 | 522 | +2 (+0.38%) | 3,000 |
| 3 Mar 2004 | JPY | 515 | 520 | 515 | 520 | 520 | +6 (+1.17%) | 6,000 |
| 2 Mar 2004 | JPY | 512 | 514 | 512 | 514 | 514 | +4 (+0.78%) | 3,000 |
| 1 Mar 2004 | JPY | 510 | 510 | 510 | 510 | 510 | -2 (-0.39%) | 3,000 |
| 27 Feb 2004 | JPY | 516 | 516 | 512 | 512 | 512 | -3 (-0.58%) | 5,000 |
| 26 Feb 2004 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2004 | JPY | 520 | 520 | 515 | 515 | 515 | -5 (-0.96%) | 4,000 |
| 24 Feb 2004 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
| 23 Feb 2004 | JPY | 520 | 520 | 520 | 520 | 520 | -10 (-1.89%) | 1,000 |
| 20 Feb 2004 | JPY | 535 | 535 | 530 | 530 | 530 | +20 (+3.92%) | 3,000 |
| 19 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 517 | 517 | 510 | 510 | 510 | -20 (-3.77%) | 6,000 |
| 17 Feb 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | JPY | 550 | 550 | 530 | 530 | 530 | 0.0 (0.0%) | 5,000 |
