Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 2,036 | 2,058 | 1,998 | 2,005 | 2,005 | -48 (-2.34%) | 34,300 |
13 Mar 2024 | JPY | 2,078 | 2,126 | 2,000 | 2,053 | 2,053 | +17 (+0.83%) | 86,100 |
12 Mar 2024 | JPY | 1,940 | 2,050 | 1,922 | 2,036 | 2,036 | +70 (+3.56%) | 88,100 |
11 Mar 2024 | JPY | 2,062 | 2,098 | 1,953 | 1,966 | 1,966 | -146 (-6.91%) | 121,600 |
8 Mar 2024 | JPY | 2,053 | 2,189 | 2,040 | 2,112 | 2,112 | +109 (+5.44%) | 193,400 |
7 Mar 2024 | JPY | 2,049 | 2,128 | 1,991 | 2,003 | 2,003 | +34 (+1.73%) | 183,400 |
6 Mar 2024 | JPY | 1,852 | 1,969 | 1,852 | 1,969 | 1,969 | +87 (+4.62%) | 71,900 |
5 Mar 2024 | JPY | 1,864 | 1,970 | 1,828 | 1,882 | 1,882 | +33 (+1.78%) | 170,500 |
4 Mar 2024 | JPY | 1,671 | 1,985 | 1,670 | 1,849 | 1,849 | +185 (+11.12%) | 447,700 |
1 Mar 2024 | JPY | 1,675 | 1,689 | 1,651 | 1,664 | 1,664 | -11 (-0.66%) | 20,600 |
29 Feb 2024 | JPY | 1,701 | 1,701 | 1,657 | 1,675 | 1,675 | -42 (-2.45%) | 36,200 |
28 Feb 2024 | JPY | 1,702 | 1,725 | 1,702 | 1,717 | 1,717 | +10 (+0.59%) | 12,400 |
27 Feb 2024 | JPY | 1,700 | 1,730 | 1,690 | 1,707 | 1,707 | +9 (+0.53%) | 30,600 |
26 Feb 2024 | JPY | 1,736 | 1,756 | 1,694 | 1,698 | 1,698 | -21 (-1.22%) | 51,100 |
22 Feb 2024 | JPY | 1,670 | 1,750 | 1,670 | 1,719 | 1,719 | +86 (+5.27%) | 103,300 |
21 Feb 2024 | JPY | 1,649 | 1,663 | 1,625 | 1,633 | 1,633 | +4 (+0.25%) | 42,400 |
20 Feb 2024 | JPY | 1,648 | 1,709 | 1,615 | 1,629 | 1,629 | -26 (-1.57%) | 96,700 |
19 Feb 2024 | JPY | 1,716 | 1,716 | 1,655 | 1,655 | 1,655 | -49 (-2.88%) | 66,400 |
16 Feb 2024 | JPY | 1,725 | 1,755 | 1,653 | 1,704 | 1,704 | +5 (+0.29%) | 176,100 |
15 Feb 2024 | JPY | 1,522 | 1,787 | 1,500 | 1,699 | 1,699 | +207 (+13.87%) | 468,000 |
14 Feb 2024 | JPY | 1,540 | 1,581 | 1,480 | 1,492 | 1,492 | +94 (+6.72%) | 182,000 |
13 Feb 2024 | JPY | 1,353 | 1,398 | 1,350 | 1,398 | 1,398 | +44 (+3.25%) | 53,000 |
9 Feb 2024 | JPY | 1,369 | 1,379 | 1,354 | 1,354 | 1,354 | -7 (-0.51%) | 12,100 |
8 Feb 2024 | JPY | 1,373 | 1,380 | 1,355 | 1,361 | 1,361 | -6 (-0.44%) | 9,800 |
7 Feb 2024 | JPY | 1,356 | 1,370 | 1,347 | 1,367 | 1,367 | +11 (+0.81%) | 17,700 |
6 Feb 2024 | JPY | 1,350 | 1,368 | 1,347 | 1,356 | 1,356 | +8 (+0.59%) | 16,000 |
5 Feb 2024 | JPY | 1,345 | 1,359 | 1,340 | 1,348 | 1,348 | +6 (+0.45%) | 16,900 |
2 Feb 2024 | JPY | 1,355 | 1,363 | 1,341 | 1,342 | 1,342 | -19 (-1.40%) | 6,800 |
1 Feb 2024 | JPY | 1,361 | 1,368 | 1,333 | 1,361 | 1,361 | -12 (-0.87%) | 18,300 |
31 Jan 2024 | JPY | 1,365 | 1,379 | 1,362 | 1,373 | 1,373 | +9 (+0.66%) | 13,500 |