Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,370 | 1,385 | 1,356 | 1,364 | 1,364 | -8 (-0.58%) | 12,400 |
29 Jan 2024 | JPY | 1,389 | 1,389 | 1,356 | 1,372 | 1,372 | +1 (+0.07%) | 11,600 |
26 Jan 2024 | JPY | 1,350 | 1,395 | 1,350 | 1,371 | 1,371 | +3 (+0.22%) | 30,100 |
25 Jan 2024 | JPY | 1,339 | 1,380 | 1,325 | 1,368 | 1,368 | +43 (+3.25%) | 39,900 |
24 Jan 2024 | JPY | 1,320 | 1,325 | 1,305 | 1,325 | 1,325 | +21 (+1.61%) | 30,700 |
23 Jan 2024 | JPY | 1,340 | 1,340 | 1,300 | 1,304 | 1,304 | -30 (-2.25%) | 23,900 |
22 Jan 2024 | JPY | 1,339 | 1,339 | 1,320 | 1,334 | 1,334 | +23 (+1.75%) | 26,100 |
19 Jan 2024 | JPY | 1,285 | 1,314 | 1,279 | 1,311 | 1,311 | +40 (+3.15%) | 32,200 |
18 Jan 2024 | JPY | 1,265 | 1,286 | 1,265 | 1,271 | 1,271 | +6 (+0.47%) | 9,900 |
17 Jan 2024 | JPY | 1,277 | 1,294 | 1,251 | 1,265 | 1,265 | -16 (-1.25%) | 10,200 |
16 Jan 2024 | JPY | 1,275 | 1,295 | 1,274 | 1,281 | 1,281 | +6 (+0.47%) | 8,400 |
15 Jan 2024 | JPY | 1,275 | 1,275 | 1,274 | 1,275 | 1,275 | +3 (+0.24%) | 1,200 |
12 Jan 2024 | JPY | 1,287 | 1,287 | 1,251 | 1,272 | 1,272 | -11 (-0.86%) | 13,900 |
11 Jan 2024 | JPY | 1,285 | 1,299 | 1,282 | 1,283 | 1,283 | -2 (-0.16%) | 8,700 |
10 Jan 2024 | JPY | 1,282 | 1,290 | 1,282 | 1,285 | 1,285 | +3 (+0.23%) | 9,400 |
9 Jan 2024 | JPY | 1,285 | 1,296 | 1,278 | 1,282 | 1,282 | -3 (-0.23%) | 22,200 |
5 Jan 2024 | JPY | 1,287 | 1,287 | 1,267 | 1,285 | 1,285 | +3 (+0.23%) | 5,900 |
4 Jan 2024 | JPY | 1,265 | 1,292 | 1,265 | 1,282 | 1,282 | +22 (+1.75%) | 16,300 |
29 Dec 2023 | JPY | 1,264 | 1,267 | 1,260 | 1,260 | 1,260 | +2 (+0.16%) | 4,400 |
28 Dec 2023 | JPY | 1,272 | 1,272 | 1,255 | 1,258 | 1,258 | -14 (-1.10%) | 8,600 |
27 Dec 2023 | JPY | 1,274 | 1,274 | 1,261 | 1,272 | 1,272 | +1 (+0.08%) | 5,100 |
26 Dec 2023 | JPY | 1,262 | 1,271 | 1,262 | 1,271 | 1,271 | +7 (+0.55%) | 3,000 |
25 Dec 2023 | JPY | 1,293 | 1,293 | 1,253 | 1,264 | 1,264 | +2 (+0.16%) | 16,100 |
22 Dec 2023 | JPY | 1,238 | 1,262 | 1,238 | 1,262 | 1,262 | +27 (+2.19%) | 8,500 |
21 Dec 2023 | JPY | 1,230 | 1,253 | 1,230 | 1,235 | 1,235 | -5 (-0.40%) | 12,200 |
20 Dec 2023 | JPY | 1,234 | 1,244 | 1,232 | 1,240 | 1,240 | +8 (+0.65%) | 6,400 |
19 Dec 2023 | JPY | 1,213 | 1,232 | 1,213 | 1,232 | 1,232 | +19 (+1.57%) | 3,300 |
18 Dec 2023 | JPY | 1,224 | 1,234 | 1,213 | 1,213 | 1,213 | -16 (-1.30%) | 11,600 |
15 Dec 2023 | JPY | 1,213 | 1,230 | 1,213 | 1,229 | 1,229 | +9 (+0.74%) | 10,600 |
14 Dec 2023 | JPY | 1,235 | 1,238 | 1,219 | 1,220 | 1,220 | -25 (-2.01%) | 14,600 |