| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | JPY | 710 | 718 | 710 | 718 | 718 | +8 (+1.13%) | 1,100 |
| 15 Jun 2015 | JPY | 713 | 718 | 705 | 710 | 710 | -8 (-1.11%) | 11,400 |
| 12 Jun 2015 | JPY | 718 | 720 | 717 | 718 | 718 | 0.0 (0.0%) | 4,600 |
| 11 Jun 2015 | JPY | 718 | 719 | 718 | 718 | 718 | 0.0 (0.0%) | 4,600 |
| 10 Jun 2015 | JPY | 721 | 725 | 716 | 718 | 718 | -7 (-0.97%) | 1,600 |
| 9 Jun 2015 | JPY | 733 | 733 | 720 | 725 | 725 | -9 (-1.23%) | 4,400 |
| 8 Jun 2015 | JPY | 725 | 734 | 725 | 734 | 734 | -6 (-0.81%) | 7,900 |
| 5 Jun 2015 | JPY | 742 | 749 | 736 | 740 | 740 | +2 (+0.27%) | 5,200 |
| 4 Jun 2015 | JPY | 734 | 739 | 734 | 738 | 738 | +4 (+0.54%) | 6,300 |
| 3 Jun 2015 | JPY | 730 | 734 | 726 | 734 | 734 | +4 (+0.55%) | 2,400 |
| 2 Jun 2015 | JPY | 730 | 734 | 730 | 730 | 730 | 0.0 (0.0%) | 6,000 |
| 1 Jun 2015 | JPY | 719 | 730 | 713 | 730 | 730 | +4 (+0.55%) | 4,000 |
| 29 May 2015 | JPY | 726 | 726 | 723 | 726 | 726 | +1 (+0.14%) | 600 |
| 28 May 2015 | JPY | 719 | 730 | 715 | 725 | 725 | +7 (+0.97%) | 4,800 |
| 27 May 2015 | JPY | 717 | 719 | 708 | 718 | 718 | +8 (+1.13%) | 1,800 |
| 26 May 2015 | JPY | 712 | 724 | 710 | 710 | 710 | -17 (-2.34%) | 1,600 |
| 25 May 2015 | JPY | 723 | 727 | 722 | 727 | 727 | +13 (+1.82%) | 1,100 |
| 22 May 2015 | JPY | 719 | 719 | 708 | 714 | 714 | -5 (-0.70%) | 4,500 |
| 21 May 2015 | JPY | 713 | 730 | 713 | 719 | 719 | -1 (-0.14%) | 6,100 |
| 20 May 2015 | JPY | 724 | 724 | 708 | 720 | 720 | -19 (-2.57%) | 2,800 |
| 19 May 2015 | JPY | 715 | 798 | 708 | 739 | 739 | +39 (+5.57%) | 35,100 |
| 18 May 2015 | JPY | 700 | 700 | 695 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 15 May 2015 | JPY | 700 | 700 | 699 | 700 | 700 | 0.0 (0.0%) | 2,100 |
| 14 May 2015 | JPY | 695 | 700 | 695 | 700 | 700 | 0.0 (0.0%) | 1,000 |
| 13 May 2015 | JPY | 701 | 706 | 700 | 700 | 700 | -1 (-0.14%) | 500 |
| 12 May 2015 | JPY | 699 | 701 | 695 | 701 | 701 | +2 (+0.29%) | 2,700 |
| 11 May 2015 | JPY | 699 | 699 | 695 | 699 | 699 | +4 (+0.58%) | 2,400 |
| 8 May 2015 | JPY | 695 | 699 | 695 | 695 | 695 | 0.0 (0.0%) | 1,100 |
| 7 May 2015 | JPY | 700 | 700 | 695 | 695 | 695 | 0.0 (0.0%) | 9,000 |
| 1 May 2015 | JPY | 699 | 699 | 692 | 695 | 695 | 0.0 (0.0%) | 1,300 |
