| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | JPY | 689 | 689 | 689 | 689 | 689 | 0.0 (0.0%) | 300 |
| 30 Mar 2015 | JPY | 689 | 689 | 689 | 689 | 689 | 0.0 (0.0%) | 400 |
| 27 Mar 2015 | JPY | 689 | 689 | 689 | 689 | 689 | -1 (-0.14%) | 300 |
| 26 Mar 2015 | JPY | 699 | 699 | 690 | 690 | 690 | 0.0 (0.0%) | 1,700 |
| 25 Mar 2015 | JPY | 690 | 690 | 690 | 690 | 690 | -9 (-1.29%) | 2,100 |
| 24 Mar 2015 | JPY | 688 | 699 | 688 | 699 | 699 | +11 (+1.60%) | 400 |
| 23 Mar 2015 | JPY | 686 | 690 | 686 | 688 | 688 | -2 (-0.29%) | 1,800 |
| 20 Mar 2015 | JPY | 690 | 690 | 690 | 690 | 690 | -7 (-1.00%) | 1,100 |
| 19 Mar 2015 | JPY | 697 | 700 | 697 | 697 | 697 | 0.0 (0.0%) | 3,500 |
| 18 Mar 2015 | JPY | 696 | 697 | 695 | 697 | 697 | 0.0 (0.0%) | 400 |
| 17 Mar 2015 | JPY | 688 | 697 | 688 | 697 | 697 | +9 (+1.31%) | 1,400 |
| 16 Mar 2015 | JPY | 690 | 690 | 683 | 688 | 688 | -7 (-1.01%) | 2,000 |
| 13 Mar 2015 | JPY | 699 | 699 | 695 | 695 | 695 | +1 (+0.14%) | 2,400 |
| 12 Mar 2015 | JPY | 695 | 700 | 690 | 694 | 694 | +5 (+0.73%) | 3,200 |
| 11 Mar 2015 | JPY | 689 | 689 | 689 | 689 | 689 | -10 (-1.43%) | 200 |
| 10 Mar 2015 | JPY | 698 | 699 | 688 | 699 | 699 | +5 (+0.72%) | 900 |
| 9 Mar 2015 | JPY | 685 | 694 | 685 | 694 | 694 | -16 (-2.25%) | 5,400 |
| 6 Mar 2015 | JPY | 700 | 710 | 698 | 710 | 710 | +8 (+1.14%) | 1,300 |
| 5 Mar 2015 | JPY | 702 | 708 | 699 | 702 | 702 | 0.0 (0.0%) | 3,000 |
| 4 Mar 2015 | JPY | 700 | 702 | 700 | 702 | 702 | +2 (+0.29%) | 3,400 |
| 3 Mar 2015 | JPY | 700 | 700 | 697 | 700 | 700 | 0.0 (0.0%) | 1,300 |
| 2 Mar 2015 | JPY | 695 | 701 | 693 | 700 | 700 | +5 (+0.72%) | 1,400 |
| 27 Feb 2015 | JPY | 696 | 700 | 695 | 695 | 695 | -1 (-0.14%) | 2,000 |
| 26 Feb 2015 | JPY | 688 | 696 | 685 | 696 | 696 | +3 (+0.43%) | 1,500 |
| 25 Feb 2015 | JPY | 689 | 693 | 689 | 693 | 693 | 0.0 (0.0%) | 900 |
| 24 Feb 2015 | JPY | 693 | 693 | 692 | 693 | 693 | +5 (+0.73%) | 900 |
| 23 Feb 2015 | JPY | 676 | 689 | 676 | 688 | 688 | +13 (+1.93%) | 1,400 |
| 20 Feb 2015 | JPY | 672 | 683 | 672 | 675 | 675 | 0.0 (0.0%) | 2,200 |
| 19 Feb 2015 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 300 |
| 18 Feb 2015 | JPY | 676 | 676 | 675 | 675 | 675 | -1 (-0.15%) | 11,300 |
