| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | JPY | 698 | 699 | 688 | 699 | 699 | +5 (+0.72%) | 900 |
| 9 Mar 2015 | JPY | 685 | 694 | 685 | 694 | 694 | -16 (-2.25%) | 5,400 |
| 6 Mar 2015 | JPY | 700 | 710 | 698 | 710 | 710 | +8 (+1.14%) | 1,300 |
| 5 Mar 2015 | JPY | 702 | 708 | 699 | 702 | 702 | 0.0 (0.0%) | 3,000 |
| 4 Mar 2015 | JPY | 700 | 702 | 700 | 702 | 702 | +2 (+0.29%) | 3,400 |
| 3 Mar 2015 | JPY | 700 | 700 | 697 | 700 | 700 | 0.0 (0.0%) | 1,300 |
| 2 Mar 2015 | JPY | 695 | 701 | 693 | 700 | 700 | +5 (+0.72%) | 1,400 |
| 27 Feb 2015 | JPY | 696 | 700 | 695 | 695 | 695 | -1 (-0.14%) | 2,000 |
| 26 Feb 2015 | JPY | 688 | 696 | 685 | 696 | 696 | +3 (+0.43%) | 1,500 |
| 25 Feb 2015 | JPY | 689 | 693 | 689 | 693 | 693 | 0.0 (0.0%) | 900 |
| 24 Feb 2015 | JPY | 693 | 693 | 692 | 693 | 693 | +5 (+0.73%) | 900 |
| 23 Feb 2015 | JPY | 676 | 689 | 676 | 688 | 688 | +13 (+1.93%) | 1,400 |
| 20 Feb 2015 | JPY | 672 | 683 | 672 | 675 | 675 | 0.0 (0.0%) | 2,200 |
| 19 Feb 2015 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 300 |
| 18 Feb 2015 | JPY | 676 | 676 | 675 | 675 | 675 | -1 (-0.15%) | 11,300 |
| 17 Feb 2015 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | JPY | 676 | 678 | 676 | 676 | 676 | -19 (-2.73%) | 11,600 |
| 13 Feb 2015 | JPY | 684 | 695 | 684 | 695 | 695 | +10 (+1.46%) | 2,100 |
| 12 Feb 2015 | JPY | 681 | 686 | 679 | 685 | 685 | +4 (+0.59%) | 10,900 |
| 10 Feb 2015 | JPY | 680 | 681 | 679 | 681 | 681 | -4 (-0.58%) | 11,000 |
| 9 Feb 2015 | JPY | 673 | 690 | 673 | 685 | 685 | -22 (-3.11%) | 17,300 |
| 6 Feb 2015 | JPY | 708 | 708 | 707 | 707 | 707 | -1 (-0.14%) | 18,800 |
| 5 Feb 2015 | JPY | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 9,600 |
| 4 Feb 2015 | JPY | 708 | 708 | 708 | 708 | 708 | +8 (+1.14%) | 23,900 |
| 3 Feb 2015 | JPY | 700 | 700 | 700 | 700 | 700 | -8 (-1.13%) | 200 |
| 2 Feb 2015 | JPY | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | JPY | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | JPY | 708 | 708 | 694 | 708 | 708 | +8 (+1.14%) | 22,300 |
| 28 Jan 2015 | JPY | 700 | 700 | 700 | 700 | 700 | -2 (-0.28%) | 100 |
| 27 Jan 2015 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 200 |
