Nireco Corporation Recent Share Price (TSE:6863)

TSE:6863 - Nireco Corp Nireco Corporation
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2015	JPY	702	702	702	702	702	0.0 (0.0%)	0
23 Jan 2015	JPY	708	708	702	702	702	-6 (-0.85%)	14,900
22 Jan 2015	JPY	715	715	708	708	708	0.0 (0.0%)	600
21 Jan 2015	JPY	708	709	708	708	708	+8 (+1.14%)	12,300
20 Jan 2015	JPY	701	701	700	700	700	-9 (-1.27%)	300
19 Jan 2015	JPY	700	709	700	709	709	+2 (+0.28%)	11,000
16 Jan 2015	JPY	708	708	700	707	707	-1 (-0.14%)	1,000
15 Jan 2015	JPY	706	708	700	708	708	0.0 (0.0%)	2,900
14 Jan 2015	JPY	693	708	687	708	708	0.0 (0.0%)	2,500
13 Jan 2015	JPY	708	708	701	708	708	0.0 (0.0%)	900
9 Jan 2015	JPY	708	710	691	708	708	0.0 (0.0%)	25,000
8 Jan 2015	JPY	708	710	700	708	708	0.0 (0.0%)	13,600
7 Jan 2015	JPY	708	708	707	708	708	-4 (-0.56%)	16,000
6 Jan 2015	JPY	711	712	708	712	712	+1 (+0.14%)	5,900
5 Jan 2015	JPY	708	715	708	711	711	+1 (+0.14%)	2,600
30 Dec 2014	JPY	710	714	703	710	710	+2 (+0.28%)	4,400
29 Dec 2014	JPY	702	708	702	708	708	0.0 (0.0%)	300
26 Dec 2014	JPY	708	710	700	708	708	0.0 (0.0%)	2,400
25 Dec 2014	JPY	708	708	708	708	708	0.0 (0.0%)	300
24 Dec 2014	JPY	701	708	701	708	708	0.0 (0.0%)	13,900
22 Dec 2014	JPY	708	708	707	708	708	0.0 (0.0%)	1,700
19 Dec 2014	JPY	708	711	707	708	708	+1 (+0.14%)	15,100
18 Dec 2014	JPY	701	708	701	707	707	-1 (-0.14%)	12,500
17 Dec 2014	JPY	708	710	702	708	708	+3 (+0.43%)	25,000
16 Dec 2014	JPY	708	710	703	705	705	+2 (+0.28%)	31,500
15 Dec 2014	JPY	708	708	703	703	703	-4 (-0.57%)	14,000
12 Dec 2014	JPY	708	708	700	707	707	0.0 (0.0%)	14,300
11 Dec 2014	JPY	708	708	688	707	707	+9 (+1.29%)	12,600
10 Dec 2014	JPY	708	708	698	698	698	+10 (+1.45%)	19,200
9 Dec 2014	JPY	685	688	685	688	688	-22 (-3.10%)	1,400