Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,145 | 1,173 | 1,140 | 1,159 | 1,159 | +16 (+1.40%) | 49,800 |
5 Jul 2023 | JPY | 1,145 | 1,157 | 1,143 | 1,143 | 1,143 | -2 (-0.17%) | 15,500 |
4 Jul 2023 | JPY | 1,150 | 1,163 | 1,142 | 1,145 | 1,145 | 0.0 (0.0%) | 30,400 |
3 Jul 2023 | JPY | 1,156 | 1,160 | 1,138 | 1,145 | 1,145 | +1 (+0.09%) | 45,600 |
30 Jun 2023 | JPY | 1,145 | 1,154 | 1,139 | 1,144 | 1,144 | -2 (-0.17%) | 6,300 |
29 Jun 2023 | JPY | 1,157 | 1,157 | 1,145 | 1,146 | 1,146 | -2 (-0.17%) | 4,600 |
28 Jun 2023 | JPY | 1,147 | 1,155 | 1,133 | 1,148 | 1,148 | +17 (+1.50%) | 11,600 |
27 Jun 2023 | JPY | 1,140 | 1,148 | 1,106 | 1,131 | 1,131 | -13 (-1.14%) | 13,300 |
26 Jun 2023 | JPY | 1,130 | 1,152 | 1,130 | 1,144 | 1,144 | +7 (+0.62%) | 9,000 |
23 Jun 2023 | JPY | 1,165 | 1,165 | 1,118 | 1,137 | 1,137 | -7 (-0.61%) | 25,300 |
22 Jun 2023 | JPY | 1,169 | 1,169 | 1,132 | 1,144 | 1,144 | -12 (-1.04%) | 23,600 |
21 Jun 2023 | JPY | 1,154 | 1,162 | 1,140 | 1,156 | 1,156 | +6 (+0.52%) | 18,400 |
20 Jun 2023 | JPY | 1,140 | 1,150 | 1,127 | 1,150 | 1,150 | +17 (+1.50%) | 20,500 |
19 Jun 2023 | JPY | 1,123 | 1,135 | 1,123 | 1,133 | 1,133 | +13 (+1.16%) | 6,000 |
16 Jun 2023 | JPY | 1,131 | 1,131 | 1,118 | 1,120 | 1,120 | 0.0 (0.0%) | 4,800 |
15 Jun 2023 | JPY | 1,132 | 1,134 | 1,113 | 1,120 | 1,120 | -12 (-1.06%) | 13,700 |
14 Jun 2023 | JPY | 1,132 | 1,132 | 1,116 | 1,132 | 1,132 | +6 (+0.53%) | 6,100 |
13 Jun 2023 | JPY | 1,125 | 1,128 | 1,100 | 1,126 | 1,126 | +10 (+0.90%) | 32,600 |
12 Jun 2023 | JPY | 1,100 | 1,120 | 1,094 | 1,116 | 1,116 | +26 (+2.39%) | 15,100 |
9 Jun 2023 | JPY | 1,089 | 1,097 | 1,081 | 1,090 | 1,090 | +1 (+0.09%) | 8,400 |
8 Jun 2023 | JPY | 1,085 | 1,094 | 1,080 | 1,089 | 1,089 | +4 (+0.37%) | 4,300 |
7 Jun 2023 | JPY | 1,097 | 1,097 | 1,077 | 1,085 | 1,085 | 0.0 (0.0%) | 20,700 |
6 Jun 2023 | JPY | 1,072 | 1,097 | 1,071 | 1,085 | 1,085 | +12 (+1.12%) | 10,100 |
5 Jun 2023 | JPY | 1,087 | 1,092 | 1,061 | 1,073 | 1,073 | 0.0 (0.0%) | 10,600 |
2 Jun 2023 | JPY | 1,088 | 1,088 | 1,052 | 1,073 | 1,073 | -2 (-0.19%) | 12,600 |
1 Jun 2023 | JPY | 1,085 | 1,100 | 1,050 | 1,075 | 1,075 | -10 (-0.92%) | 12,300 |
31 May 2023 | JPY | 1,090 | 1,095 | 1,080 | 1,085 | 1,085 | -10 (-0.91%) | 3,400 |
30 May 2023 | JPY | 1,102 | 1,108 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 11,300 |
29 May 2023 | JPY | 1,098 | 1,101 | 1,087 | 1,100 | 1,100 | +18 (+1.66%) | 6,200 |
26 May 2023 | JPY | 1,102 | 1,104 | 1,082 | 1,082 | 1,082 | -18 (-1.64%) | 7,100 |