Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | JPY | 1,132 | 1,134 | 1,113 | 1,120 | 1,120 | -12 (-1.06%) | 13,700 |
14 Jun 2023 | JPY | 1,132 | 1,132 | 1,116 | 1,132 | 1,132 | +6 (+0.53%) | 6,100 |
13 Jun 2023 | JPY | 1,125 | 1,128 | 1,100 | 1,126 | 1,126 | +10 (+0.90%) | 32,600 |
12 Jun 2023 | JPY | 1,100 | 1,120 | 1,094 | 1,116 | 1,116 | +26 (+2.39%) | 15,100 |
9 Jun 2023 | JPY | 1,089 | 1,097 | 1,081 | 1,090 | 1,090 | +1 (+0.09%) | 8,400 |
8 Jun 2023 | JPY | 1,085 | 1,094 | 1,080 | 1,089 | 1,089 | +4 (+0.37%) | 4,300 |
7 Jun 2023 | JPY | 1,097 | 1,097 | 1,077 | 1,085 | 1,085 | 0.0 (0.0%) | 20,700 |
6 Jun 2023 | JPY | 1,072 | 1,097 | 1,071 | 1,085 | 1,085 | +12 (+1.12%) | 10,100 |
5 Jun 2023 | JPY | 1,087 | 1,092 | 1,061 | 1,073 | 1,073 | 0.0 (0.0%) | 10,600 |
2 Jun 2023 | JPY | 1,088 | 1,088 | 1,052 | 1,073 | 1,073 | -2 (-0.19%) | 12,600 |
1 Jun 2023 | JPY | 1,085 | 1,100 | 1,050 | 1,075 | 1,075 | -10 (-0.92%) | 12,300 |
31 May 2023 | JPY | 1,090 | 1,095 | 1,080 | 1,085 | 1,085 | -10 (-0.91%) | 3,400 |
30 May 2023 | JPY | 1,102 | 1,108 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 11,300 |
29 May 2023 | JPY | 1,098 | 1,101 | 1,087 | 1,100 | 1,100 | +18 (+1.66%) | 6,200 |
26 May 2023 | JPY | 1,102 | 1,104 | 1,082 | 1,082 | 1,082 | -18 (-1.64%) | 7,100 |
25 May 2023 | JPY | 1,114 | 1,115 | 1,085 | 1,100 | 1,100 | +8 (+0.73%) | 14,200 |
24 May 2023 | JPY | 1,071 | 1,093 | 1,071 | 1,092 | 1,092 | +21 (+1.96%) | 4,300 |
23 May 2023 | JPY | 1,100 | 1,100 | 1,071 | 1,071 | 1,071 | -29 (-2.64%) | 18,000 |
22 May 2023 | JPY | 1,099 | 1,103 | 1,091 | 1,100 | 1,100 | +2 (+0.18%) | 9,200 |
19 May 2023 | JPY | 1,109 | 1,109 | 1,090 | 1,098 | 1,098 | -4 (-0.36%) | 8,000 |
18 May 2023 | JPY | 1,091 | 1,105 | 1,085 | 1,102 | 1,102 | +20 (+1.85%) | 13,000 |
17 May 2023 | JPY | 1,089 | 1,095 | 1,082 | 1,082 | 1,082 | +2 (+0.19%) | 10,100 |
16 May 2023 | JPY | 1,072 | 1,096 | 1,052 | 1,080 | 1,080 | +12 (+1.12%) | 33,900 |
15 May 2023 | JPY | 1,063 | 1,073 | 1,044 | 1,068 | 1,068 | +39 (+3.79%) | 55,400 |
12 May 2023 | JPY | 1,037 | 1,039 | 1,025 | 1,029 | 1,029 | -7 (-0.68%) | 14,600 |
11 May 2023 | JPY | 1,035 | 1,036 | 1,025 | 1,036 | 1,036 | +1 (+0.10%) | 900 |
10 May 2023 | JPY | 1,041 | 1,045 | 1,027 | 1,035 | 1,035 | -3 (-0.29%) | 4,600 |
9 May 2023 | JPY | 1,030 | 1,042 | 1,030 | 1,038 | 1,038 | +6 (+0.58%) | 7,900 |
8 May 2023 | JPY | 1,020 | 1,032 | 1,019 | 1,032 | 1,032 | +15 (+1.47%) | 12,900 |
2 May 2023 | JPY | 1,017 | 1,019 | 1,015 | 1,017 | 1,017 | +1 (+0.10%) | 5,900 |