| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 17.62 | 18.2 | 17.62 | 18.12 | 18.12 | +0.44 (+2.49%) | 3,611,000 |
| 25 Apr 2024 | HKD | 18 | 18.22 | 17.3 | 17.68 | 17.68 | +0.08 (+0.45%) | 4,987,840 |
| 24 Apr 2024 | HKD | 17.78 | 18.2 | 17.48 | 17.6 | 17.6 | +0.18 (+1.03%) | 5,276,044 |
| 23 Apr 2024 | HKD | 17.28 | 17.74 | 17.24 | 17.42 | 17.42 | +0.08 (+0.46%) | 5,078,715 |
| 22 Apr 2024 | HKD | 16.52 | 17.48 | 16.36 | 17.34 | 17.34 | +0.78 (+4.71%) | 8,909,796 |
| 19 Apr 2024 | HKD | 17.24 | 17.24 | 15.66 | 16.56 | 16.56 | -0.34 (-2.01%) | 23,192,239 |
| 18 Apr 2024 | HKD | 17.3 | 17.3 | 16.62 | 16.9 | 16.9 | -0.28 (-1.63%) | 10,649,000 |
| 17 Apr 2024 | HKD | 17 | 17.48 | 16.92 | 17.18 | 17.18 | -0.04 (-0.23%) | 5,281,671 |
| 16 Apr 2024 | HKD | 18.54 | 18.54 | 16.88 | 17.22 | 17.22 | -1.32 (-7.12%) | 12,059,001 |
| 15 Apr 2024 | HKD | 19.16 | 19.16 | 18.14 | 18.54 | 18.54 | -0.64 (-3.34%) | 10,520,272 |
| 12 Apr 2024 | HKD | 20.3 | 20.3 | 18.8 | 19.18 | 19.18 | -0.78 (-3.91%) | 7,169,000 |
| 11 Apr 2024 | HKD | 19.9 | 20.2 | 19.7 | 19.96 | 19.96 | -0.19 (-0.94%) | 5,167,900 |
| 10 Apr 2024 | HKD | 21.35 | 21.35 | 19.74 | 20.15 | 20.15 | -0.7 (-3.36%) | 7,109,355 |
| 9 Apr 2024 | HKD | 20.5 | 21.4 | 20.3 | 20.85 | 20.85 | +0.75 (+3.73%) | 7,204,300 |
| 8 Apr 2024 | HKD | 20.55 | 20.6 | 19.98 | 20.1 | 20.1 | -0.45 (-2.19%) | 4,943,000 |
| 5 Apr 2024 | HKD | 20.2 | 20.8 | 20 | 20.55 | 20.55 | +0.25 (+1.23%) | 2,134,460 |
| 3 Apr 2024 | HKD | 20.8 | 20.85 | 20 | 20.3 | 20.3 | -0.4 (-1.93%) | 6,292,092 |
| 2 Apr 2024 | HKD | 19.38 | 21.15 | 19.38 | 20.7 | 20.7 | +1.68 (+8.83%) | 11,027,391 |
| 28 Mar 2024 | HKD | 19.24 | 20.35 | 18.82 | 19.02 | 19.02 | -0.68 (-3.45%) | 8,083,483 |
| 27 Mar 2024 | HKD | 18.66 | 20.3 | 18.56 | 19.7 | 19.7 | +1.02 (+5.46%) | 11,690,396 |
| 26 Mar 2024 | HKD | 19.1 | 19.28 | 18.42 | 18.68 | 18.68 | -0.2 (-1.06%) | 8,199,551 |
| 25 Mar 2024 | HKD | 18.84 | 19.6 | 18.78 | 18.88 | 18.88 | -0.64 (-3.28%) | 9,829,313 |
| 22 Mar 2024 | HKD | 19.3 | 20 | 18.74 | 19.52 | 19.52 | -0.02 (-0.10%) | 5,175,654 |
| 21 Mar 2024 | HKD | 20.5 | 20.7 | 19.44 | 19.54 | 19.54 | -1.06 (-5.15%) | 4,264,435 |
| 20 Mar 2024 | HKD | 20.4 | 21.05 | 20.1 | 20.6 | 20.6 | +0.05 (+0.24%) | 4,489,171 |
| 19 Mar 2024 | HKD | 19.46 | 21.05 | 19.46 | 20.55 | 20.55 | +1.13 (+5.82%) | 7,644,549 |
| 18 Mar 2024 | HKD | 18.98 | 19.66 | 18.82 | 19.42 | 19.42 | +0.7 (+3.74%) | 5,400,069 |
| 15 Mar 2024 | HKD | 18.9 | 19.26 | 18.3 | 18.72 | 18.72 | -0.42 (-2.19%) | 6,669,648 |
| 14 Mar 2024 | HKD | 20.15 | 20.15 | 18.68 | 19.14 | 19.14 | -0.82 (-4.11%) | 9,621,529 |
| 13 Mar 2024 | HKD | 19.62 | 20.15 | 19.52 | 19.96 | 19.96 | -0.09 (-0.45%) | 11,042,789 |
