| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | MYR | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,504,000 |
| 2 Apr 2008 | MYR | 0.51 | 0.51 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 2,658,900 |
| 1 Apr 2008 | MYR | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 996,900 |
| 31 Mar 2008 | MYR | 0.525 | 0.53 | 0.495 | 0.5 | 0.5 | -0.035 (-6.54%) | 2,702,500 |
| 28 Mar 2008 | MYR | 0.5 | 0.535 | 0.49 | 0.535 | 0.535 | +0.03 (+5.94%) | 6,969,600 |
| 27 Mar 2008 | MYR | 0.465 | 0.51 | 0.46 | 0.505 | 0.505 | +0.04 (+8.60%) | 6,164,400 |
| 26 Mar 2008 | MYR | 0.44 | 0.485 | 0.44 | 0.465 | 0.465 | 0.0 (0.0%) | 6,694,500 |
| 25 Mar 2008 | MYR | 0.43 | 0.48 | 0.425 | 0.465 | 0.465 | +0.035 (+8.14%) | 6,827,900 |
| 24 Mar 2008 | MYR | 0.435 | 0.435 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 2,041,500 |
| 21 Mar 2008 | MYR | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,191,000 |
| 19 Mar 2008 | MYR | 0.47 | 0.475 | 0.405 | 0.405 | 0.405 | -0.045 (-10%) | 3,880,600 |
| 18 Mar 2008 | MYR | 0.41 | 0.45 | 0.37 | 0.45 | 0.45 | +0.045 (+11.11%) | 8,207,800 |
| 17 Mar 2008 | MYR | 0.44 | 0.44 | 0.4 | 0.405 | 0.405 | -0.035 (-7.95%) | 1,974,800 |
| 14 Mar 2008 | MYR | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,322,400 |
| 13 Mar 2008 | MYR | 0.495 | 0.495 | 0.44 | 0.45 | 0.45 | -0.045 (-9.09%) | 1,912,500 |
| 12 Mar 2008 | MYR | 0.525 | 0.525 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 3,164,900 |
| 11 Mar 2008 | MYR | 0.45 | 0.51 | 0.45 | 0.495 | 0.495 | +0.045 (+10%) | 10,089,100 |
| 10 Mar 2008 | MYR | 0.59 | 0.59 | 0.42 | 0.45 | 0.45 | -0.2 (-30.77%) | 5,197,000 |
| 7 Mar 2008 | MYR | 0.64 | 0.675 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 2,739,100 |
| 6 Mar 2008 | MYR | 0.65 | 0.665 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,284,300 |
| 5 Mar 2008 | MYR | 0.68 | 0.68 | 0.625 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,675,800 |
| 4 Mar 2008 | MYR | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 1,297,900 |
| 3 Mar 2008 | MYR | 0.65 | 0.675 | 0.65 | 0.655 | 0.655 | -0.045 (-6.43%) | 12,632 |
| 29 Feb 2008 | MYR | 0.67 | 0.715 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,182,000 |
| 28 Feb 2008 | MYR | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,574,900 |
| 27 Feb 2008 | MYR | 0.71 | 0.73 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,983,700 |
| 26 Feb 2008 | MYR | 0.73 | 0.735 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 2,143,100 |
| 25 Feb 2008 | MYR | 0.76 | 0.76 | 0.705 | 0.71 | 0.71 | -0.05 (-6.58%) | 2,808,200 |
| 22 Feb 2008 | MYR | 0.76 | 0.775 | 0.715 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,283,500 |
| 21 Feb 2008 | MYR | 0.81 | 0.815 | 0.76 | 0.78 | 0.78 | -0.015 (-1.89%) | 2,326,800 |
