Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 630,600 |
23 Jan 2024 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 367,500 |
22 Jan 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 160,400 |
19 Jan 2024 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 373,900 |
18 Jan 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 876,400 |
17 Jan 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 939,100 |
16 Jan 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 4,528,400 |
15 Jan 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 715,100 |
12 Jan 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 3,610,400 |
11 Jan 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 3,351,600 |
10 Jan 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 2,912,800 |
9 Jan 2024 | MYR | 0.595 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 2,935,800 |
8 Jan 2024 | MYR | 0.595 | 0.605 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 765,900 |
5 Jan 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,020,000 |
4 Jan 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 709,400 |
3 Jan 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 693,600 |
2 Jan 2024 | MYR | 0.585 | 0.605 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 1,199,600 |
29 Dec 2023 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,869,000 |
28 Dec 2023 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 148,900 |
27 Dec 2023 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 187,900 |
26 Dec 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 206,100 |
22 Dec 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,187,500 |
21 Dec 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 820,300 |
20 Dec 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 492,300 |
19 Dec 2023 | MYR | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,557,900 |
18 Dec 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 432,600 |
15 Dec 2023 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 757,000 |
14 Dec 2023 | MYR | 0.58 | 0.605 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,432,800 |
13 Dec 2023 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,862,000 |
12 Dec 2023 | MYR | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,684,900 |