Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.081 | 0.084 | 0.078 | 0.082 | 0.82 | +0.003 (+3.80%) | 684,240,000 |
12 Jul 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.079 | 0.79 | -0.002 (-2.47%) | 269,196,000 |
11 Jul 2023 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 0.81 | +0.002 (+2.53%) | 249,988,000 |
10 Jul 2023 | HKD | 0.08 | 0.083 | 0.078 | 0.079 | 0.79 | 0.0 (0.0%) | 379,312,000 |
7 Jul 2023 | HKD | 0.079 | 0.08 | 0.077 | 0.079 | 0.79 | +0.001 (+1.28%) | 281,466,000 |
6 Jul 2023 | HKD | 0.081 | 0.082 | 0.077 | 0.078 | 0.78 | -0.002 (-2.50%) | 432,536,000 |
5 Jul 2023 | HKD | 0.082 | 0.092 | 0.078 | 0.08 | 0.8 | +0.008 (+11.11%) | 2,006,712,000 |
4 Jul 2023 | HKD | 0.073 | 0.073 | 0.071 | 0.072 | 0.72 | 0.0 (0.0%) | 202,922,000 |
3 Jul 2023 | HKD | 0.071 | 0.075 | 0.07 | 0.072 | 0.72 | +0.001 (+1.41%) | 549,764,000 |
30 Jun 2023 | HKD | 0.074 | 0.074 | 0.07 | 0.071 | 0.71 | -0.003 (-4.05%) | 494,288,000 |
29 Jun 2023 | HKD | 0.077 | 0.08 | 0.072 | 0.074 | 0.74 | -0.003 (-3.90%) | 633,702,000 |
28 Jun 2023 | HKD | 0.074 | 0.082 | 0.07 | 0.077 | 0.77 | +0.004 (+5.48%) | 794,288,000 |
27 Jun 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.073 | 0.73 | +0.002 (+2.82%) | 339,670,031 |
26 Jun 2023 | HKD | 0.072 | 0.075 | 0.07 | 0.071 | 0.71 | -0.002 (-2.74%) | 301,246,031 |
23 Jun 2023 | HKD | 0.071 | 0.073 | 0.066 | 0.073 | 0.73 | +0.002 (+2.82%) | 128,846,000 |
21 Jun 2023 | HKD | 0.08 | 0.08 | 0.069 | 0.071 | 0.71 | -0.012 (-14.46%) | 1,117,998,000 |
20 Jun 2023 | HKD | 0.089 | 0.091 | 0.082 | 0.083 | 0.83 | -0.005 (-5.68%) | 736,698,000 |
19 Jun 2023 | HKD | 0.099 | 0.103 | 0.087 | 0.088 | 0.88 | -0.012 (-12%) | 1,310,154,000 |
16 Jun 2023 | HKD | 0.084 | 0.105 | 0.082 | 0.1 | 1 | +0.017 (+20.48%) | 2,208,386,000 |
15 Jun 2023 | HKD | 0.082 | 0.085 | 0.081 | 0.083 | 0.83 | +0.002 (+2.47%) | 410,750,000 |
14 Jun 2023 | HKD | 0.082 | 0.084 | 0.08 | 0.081 | 0.81 | 0.0 (0.0%) | 250,722,000 |
13 Jun 2023 | HKD | 0.082 | 0.085 | 0.081 | 0.081 | 0.81 | -0.001 (-1.22%) | 233,334,000 |
12 Jun 2023 | HKD | 0.082 | 0.083 | 0.081 | 0.082 | 0.82 | 0.0 (0.0%) | 152,734,000 |
9 Jun 2023 | HKD | 0.085 | 0.086 | 0.079 | 0.082 | 0.82 | -0.002 (-2.38%) | 339,116,000 |
8 Jun 2023 | HKD | 0.08 | 0.084 | 0.079 | 0.084 | 0.84 | +0.003 (+3.70%) | 337,460,000 |
7 Jun 2023 | HKD | 0.086 | 0.087 | 0.08 | 0.081 | 0.81 | -0.004 (-4.71%) | 399,848,000 |
6 Jun 2023 | HKD | 0.083 | 0.089 | 0.083 | 0.085 | 0.85 | +0.001 (+1.19%) | 412,622,000 |
5 Jun 2023 | HKD | 0.084 | 0.087 | 0.082 | 0.084 | 0.84 | +0.001 (+1.20%) | 343,491,176 |
2 Jun 2023 | HKD | 0.079 | 0.085 | 0.079 | 0.083 | 0.83 | +0.005 (+6.41%) | 515,346,000 |
1 Jun 2023 | HKD | 0.079 | 0.081 | 0.078 | 0.078 | 0.78 | -0.001 (-1.27%) | 229,818,000 |