Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.112 | 0.122 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,509,400 |
27 Mar 2024 | HKD | 0.108 | 0.117 | 0.102 | 0.111 | 0.111 | -0.001 (-0.89%) | 7,307,600 |
26 Mar 2024 | HKD | 0.109 | 0.114 | 0.107 | 0.112 | 0.112 | +0.003 (+2.75%) | 300,000 |
25 Mar 2024 | HKD | 0.113 | 0.117 | 0.103 | 0.109 | 0.109 | -0.009 (-7.63%) | 10,630,000 |
22 Mar 2024 | HKD | 0.135 | 0.135 | 0.113 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,623,800 |
21 Mar 2024 | HKD | 0.123 | 0.123 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 2,076,400 |
20 Mar 2024 | HKD | 0.131 | 0.138 | 0.117 | 0.12 | 0.12 | -0.018 (-13.04%) | 9,099,800 |
19 Mar 2024 | HKD | 0.145 | 0.145 | 0.13 | 0.138 | 0.138 | +0.004 (+2.99%) | 2,068,000 |
18 Mar 2024 | HKD | 0.145 | 0.146 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 4,312,800 |
15 Mar 2024 | HKD | 0.155 | 0.155 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 3,811,600 |
14 Mar 2024 | HKD | 0.148 | 0.148 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 3,565,600 |