Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.08 | 0.083 | 0.078 | 0.079 | 0.79 | -0.002 (-2.47%) | 249,570,000 |
30 May 2023 | HKD | 0.083 | 0.083 | 0.078 | 0.081 | 0.81 | -0.001 (-1.22%) | 267,834,000 |
29 May 2023 | HKD | 0.087 | 0.088 | 0.082 | 0.082 | 0.82 | -0.004 (-4.65%) | 254,124,000 |
25 May 2023 | HKD | 0.087 | 0.089 | 0.084 | 0.086 | 0.86 | 0.0 (0.0%) | 281,860,000 |
24 May 2023 | HKD | 0.086 | 0.091 | 0.086 | 0.086 | 0.86 | +0.002 (+2.38%) | 593,616,000 |
23 May 2023 | HKD | 0.088 | 0.089 | 0.082 | 0.084 | 0.84 | -0.003 (-3.45%) | 311,710,000 |
22 May 2023 | HKD | 0.087 | 0.092 | 0.084 | 0.087 | 0.87 | +0.001 (+1.16%) | 500,120,000 |
19 May 2023 | HKD | 0.086 | 0.091 | 0.083 | 0.086 | 0.86 | 0.0 (0.0%) | 507,780,000 |
18 May 2023 | HKD | 0.091 | 0.094 | 0.084 | 0.086 | 0.86 | -0.004 (-4.44%) | 648,744,000 |
17 May 2023 | HKD | 0.097 | 0.099 | 0.088 | 0.09 | 0.9 | -0.007 (-7.22%) | 608,416,000 |
16 May 2023 | HKD | 0.09 | 0.106 | 0.088 | 0.097 | 0.97 | +0.014 (+16.87%) | 2,678,124,000 |
15 May 2023 | HKD | 0.106 | 0.108 | 0.078 | 0.083 | 0.83 | -0.022 (-20.95%) | 1,897,244,000 |
12 May 2023 | HKD | 0.117 | 0.118 | 0.105 | 0.105 | 1.05 | -0.012 (-10.26%) | 586,722,000 |
11 May 2023 | HKD | 0.123 | 0.125 | 0.115 | 0.117 | 1.17 | -0.005 (-4.10%) | 344,924,000 |
10 May 2023 | HKD | 0.13 | 0.137 | 0.121 | 0.122 | 1.22 | -0.004 (-3.17%) | 603,784,000 |
9 May 2023 | HKD | 0.133 | 0.135 | 0.126 | 0.126 | 1.26 | -0.006 (-4.55%) | 282,176,000 |
8 May 2023 | HKD | 0.137 | 0.14 | 0.128 | 0.132 | 1.32 | -0.005 (-3.65%) | 257,312,000 |
5 May 2023 | HKD | 0.124 | 0.138 | 0.123 | 0.137 | 1.37 | +0.014 (+11.38%) | 479,330,000 |
4 May 2023 | HKD | 0.123 | 0.127 | 0.121 | 0.123 | 1.23 | +0.003 (+2.50%) | 121,490,000 |
3 May 2023 | HKD | 0.121 | 0.122 | 0.111 | 0.12 | 1.2 | -0.003 (-2.44%) | 70,303,983 |
2 May 2023 | HKD | 0.134 | 0.134 | 0.121 | 0.123 | 1.23 | -0.01 (-7.52%) | 82,868,000 |
28 Apr 2023 | HKD | 0.131 | 0.136 | 0.13 | 0.133 | 1.33 | +0.004 (+3.10%) | 179,828,000 |
27 Apr 2023 | HKD | 0.13 | 0.134 | 0.128 | 0.129 | 1.29 | -0.001 (-0.77%) | 138,474,000 |
26 Apr 2023 | HKD | 0.128 | 0.136 | 0.127 | 0.13 | 1.3 | +0.002 (+1.56%) | 264,936,000 |
25 Apr 2023 | HKD | 0.135 | 0.138 | 0.127 | 0.128 | 1.28 | -0.007 (-5.19%) | 203,572,000 |
24 Apr 2023 | HKD | 0.136 | 0.141 | 0.134 | 0.135 | 1.35 | -0.001 (-0.74%) | 136,108,000 |
21 Apr 2023 | HKD | 0.141 | 0.142 | 0.134 | 0.136 | 1.36 | -0.005 (-3.55%) | 268,532,000 |
20 Apr 2023 | HKD | 0.15 | 0.15 | 0.139 | 0.141 | 1.41 | -0.008 (-5.37%) | 326,866,000 |
19 Apr 2023 | HKD | 0.156 | 0.159 | 0.147 | 0.149 | 1.49 | -0.002 (-1.32%) | 262,662,000 |
18 Apr 2023 | HKD | 0.155 | 0.166 | 0.15 | 0.151 | 1.51 | +0.001 (+0.67%) | 706,448,000 |