Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.148 | 0.154 | 0.147 | 0.15 | 1.5 | +0.003 (+2.04%) | 171,934,000 |
14 Apr 2023 | HKD | 0.151 | 0.154 | 0.147 | 0.147 | 1.47 | -0.004 (-2.65%) | 184,826,000 |
13 Apr 2023 | HKD | 0.154 | 0.156 | 0.149 | 0.151 | 1.51 | -0.005 (-3.21%) | 227,904,000 |
12 Apr 2023 | HKD | 0.158 | 0.159 | 0.154 | 0.156 | 1.56 | -0.002 (-1.27%) | 193,644,000 |
11 Apr 2023 | HKD | 0.159 | 0.162 | 0.156 | 0.158 | 1.58 | -0.001 (-0.63%) | 248,714,000 |
6 Apr 2023 | HKD | 0.16 | 0.175 | 0.155 | 0.159 | 1.59 | -0.001 (-0.63%) | 426,174,000 |
4 Apr 2023 | HKD | 0.184 | 0.184 | 0.159 | 0.16 | 1.6 | -0.02 (-11.11%) | 611,660,000 |
3 Apr 2023 | HKD | 0.193 | 0.201 | 0.18 | 0.18 | 1.8 | -0.001 (-0.55%) | 888,922,000 |
31 Mar 2023 | HKD | 0.152 | 0.195 | 0.151 | 0.181 | 1.81 | +0.03 (+19.87%) | 1,461,620,000 |
30 Mar 2023 | HKD | 0.156 | 0.159 | 0.148 | 0.151 | 1.51 | -0.007 (-4.43%) | 192,464,400 |
29 Mar 2023 | HKD | 0.155 | 0.161 | 0.152 | 0.158 | 1.58 | +0.003 (+1.94%) | 152,116,000 |
28 Mar 2023 | HKD | 0.162 | 0.163 | 0.154 | 0.155 | 1.55 | -0.006 (-3.73%) | 227,422,000 |
27 Mar 2023 | HKD | 0.17 | 0.171 | 0.16 | 0.161 | 1.61 | -0.009 (-5.29%) | 157,266,000 |
24 Mar 2023 | HKD | 0.171 | 0.172 | 0.168 | 0.17 | 1.7 | -0.001 (-0.58%) | 87,566,000 |
23 Mar 2023 | HKD | 0.171 | 0.172 | 0.166 | 0.171 | 1.71 | +0.001 (+0.59%) | 121,104,000 |
22 Mar 2023 | HKD | 0.17 | 0.176 | 0.169 | 0.17 | 1.7 | 0.0 (0.0%) | 120,560,000 |
21 Mar 2023 | HKD | 0.17 | 0.172 | 0.166 | 0.17 | 1.7 | +0.003 (+1.80%) | 128,490,000 |
20 Mar 2023 | HKD | 0.178 | 0.179 | 0.166 | 0.167 | 1.67 | -0.009 (-5.11%) | 164,437,600 |
17 Mar 2023 | HKD | 0.175 | 0.179 | 0.173 | 0.176 | 1.76 | +0.003 (+1.73%) | 156,812,000 |
16 Mar 2023 | HKD | 0.181 | 0.181 | 0.172 | 0.173 | 1.73 | -0.008 (-4.42%) | 181,485,957 |
15 Mar 2023 | HKD | 0.185 | 0.189 | 0.18 | 0.181 | 1.81 | 0.0 (0.0%) | 237,716,000 |
14 Mar 2023 | HKD | 0.193 | 0.194 | 0.18 | 0.181 | 1.81 | -0.001 (-0.55%) | 285,212,000 |
13 Mar 2023 | HKD | 0.187 | 0.19 | 0.179 | 0.182 | 1.82 | -0.005 (-2.67%) | 206,844,168 |
10 Mar 2023 | HKD | 0.196 | 0.196 | 0.186 | 0.187 | 1.87 | -0.008 (-4.10%) | 174,430,000 |
9 Mar 2023 | HKD | 0.192 | 0.203 | 0.187 | 0.195 | 1.95 | +0.003 (+1.56%) | 299,597,959 |
8 Mar 2023 | HKD | 0.2 | 0.2 | 0.19 | 0.192 | 1.92 | -0.008 (-4%) | 196,594,000 |
7 Mar 2023 | HKD | 0.206 | 0.206 | 0.198 | 0.2 | 2 | -0.006 (-2.91%) | 164,958,000 |
6 Mar 2023 | HKD | 0.207 | 0.207 | 0.201 | 0.206 | 2.06 | +0.001 (+0.49%) | 119,962,000 |
3 Mar 2023 | HKD | 0.209 | 0.212 | 0.203 | 0.205 | 2.05 | -0.002 (-0.97%) | 221,062,000 |
2 Mar 2023 | HKD | 0.2 | 0.207 | 0.197 | 0.207 | 2.07 | +0.008 (+4.02%) | 364,625,961 |