Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 15 | +0.02 (+1.35%) | 41,462,000 |
28 Nov 2022 | HKD | 1.5 | 1.51 | 1.47 | 1.48 | 14.8 | -0.02 (-1.33%) | 45,938,000 |
25 Nov 2022 | HKD | 1.6 | 1.63 | 1.49 | 1.5 | 15 | -0.1 (-6.25%) | 82,444,000 |
24 Nov 2022 | HKD | 1.52 | 1.61 | 1.51 | 1.6 | 16 | +0.09 (+5.96%) | 373,920,000 |
23 Nov 2022 | HKD | 1.52 | 1.53 | 1.49 | 1.51 | 15.1 | 0.0 (0.0%) | 58,336,000 |
22 Nov 2022 | HKD | 1.51 | 1.53 | 1.49 | 1.51 | 15.1 | +0.01 (+0.67%) | 80,474,000 |
21 Nov 2022 | HKD | 1.51 | 1.52 | 1.48 | 1.5 | 15 | -0.01 (-0.66%) | 44,290,000 |
18 Nov 2022 | HKD | 1.54 | 1.56 | 1.5 | 1.51 | 15.1 | -0.03 (-1.95%) | 49,429,034 |
17 Nov 2022 | HKD | 1.55 | 1.56 | 1.52 | 1.54 | 15.4 | -0.01 (-0.65%) | 27,356,000 |
16 Nov 2022 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 15.5 | 0.0 (0.0%) | 29,434,000 |
15 Nov 2022 | HKD | 1.6 | 1.64 | 1.52 | 1.55 | 15.5 | -0.04 (-2.52%) | 135,592,000 |
14 Nov 2022 | HKD | 1.53 | 1.61 | 1.5 | 1.59 | 15.9 | +0.07 (+4.61%) | 275,098,000 |
11 Nov 2022 | HKD | 1.53 | 1.55 | 1.5 | 1.52 | 15.2 | 0.0 (0.0%) | 62,228,000 |
10 Nov 2022 | HKD | 1.58 | 1.59 | 1.49 | 1.52 | 15.2 | -0.05 (-3.18%) | 62,588,000 |
9 Nov 2022 | HKD | 1.57 | 1.58 | 1.54 | 1.57 | 15.7 | +0.01 (+0.64%) | 87,108,000 |
8 Nov 2022 | HKD | 1.54 | 1.57 | 1.52 | 1.56 | 15.6 | +0.02 (+1.30%) | 139,866,000 |
7 Nov 2022 | HKD | 1.53 | 1.56 | 1.52 | 1.54 | 15.4 | +0.01 (+0.65%) | 126,172,000 |
4 Nov 2022 | HKD | 1.53 | 1.57 | 1.5 | 1.53 | 15.3 | +0.01 (+0.66%) | 72,854,000 |
3 Nov 2022 | HKD | 1.52 | 1.56 | 1.51 | 1.52 | 15.2 | -0.01 (-0.65%) | 23,000,000 |
2 Nov 2022 | HKD | 1.5 | 1.55 | 1.5 | 1.53 | 15.3 | +0.03 (+2%) | 38,760,000 |
1 Nov 2022 | HKD | 1.58 | 1.6 | 1.48 | 1.5 | 15 | -0.07 (-4.46%) | 48,776,000 |
31 Oct 2022 | HKD | 1.57 | 1.61 | 1.55 | 1.57 | 15.7 | +0.01 (+0.64%) | 76,266,000 |
28 Oct 2022 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 15.6 | +0.01 (+0.65%) | 56,950,000 |
27 Oct 2022 | HKD | 1.55 | 1.58 | 1.53 | 1.55 | 15.5 | +0.01 (+0.65%) | 49,622,000 |
26 Oct 2022 | HKD | 1.53 | 1.63 | 1.5 | 1.54 | 15.4 | +0.02 (+1.32%) | 117,564,000 |
25 Oct 2022 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 15.2 | +0.02 (+1.33%) | 105,752,048 |
24 Oct 2022 | HKD | 1.51 | 1.52 | 1.48 | 1.5 | 15 | -0.01 (-0.66%) | 33,528,000 |
21 Oct 2022 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 15.1 | +0.01 (+0.67%) | 28,706,000 |
20 Oct 2022 | HKD | 1.51 | 1.52 | 1.44 | 1.5 | 15 | -0.01 (-0.66%) | 52,378,000 |
19 Oct 2022 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 15.1 | -0.02 (-1.31%) | 20,764,000 |